SolCard Historical Data

SOLC Page 12
Download
Date Close Price change Market cap Trading volume
May 25, 2024 $0.0686
+0.81%
$6.86 million $24,302
May 24, 2024 $0.0681
-2.80%
$6.81 million $25,562
May 23, 2024 $0.0704
-5.19%
$7.04 million $78,027
May 22, 2024 $0.0743
-8.28%
$7.42 million $153,563
May 21, 2024 $0.0811
-10.38%
$8.1 million $86,715
May 20, 2024 $0.0906
+20.48%
$9.05 million $208,840
May 19, 2024 $0.0754
-4.81%
$7.54 million $149,352
May 18, 2024 $0.0791
+13.45%
$7.91 million $541,118
May 17, 2024 $0.0699
+33.96%
$6.99 million $151,656
May 16, 2024 $0.0521
-12.45%
$5.21 million $126,721
May 15, 2024 $0.0592
+22.44%
$5.92 million $69,127
May 14, 2024 $0.0482
-4.77%
$4.82 million $27,037
May 13, 2024 $0.0501
+8.46%
$5.01 million $105,918
May 12, 2024 $0.0462
-12.78%
$4.62 million $64,441
May 11, 2024 $0.0526
-4.85%
$5.26 million $33,311
May 10, 2024 $0.0553
-10.49%
$5.53 million $49,843
May 9, 2024 $0.0617
+9.33%
$6.17 million $91,874
May 8, 2024 $0.0565
-15.41%
$5.65 million $116,544
May 7, 2024 $0.0671
-4.01%
$6.71 million $99,082
May 6, 2024 $0.07
+15.51%
$7 million $127,898
May 5, 2024 $0.0617
-5.40%
$6.17 million $115,488
May 4, 2024 $0.0652
-7.96%
$6.52 million $60,969
May 3, 2024 $0.0709
+6.78%
$7.08 million $130,876
May 2, 2024 $0.0655
+2.55%
$6.54 million $311,312
May 1, 2024 $0.0568
+64.96%
$6.37 million $172,323
Apr 30, 2024 $0.0343
-15.43%
$3.43 million $96,769
Apr 29, 2024 $0.0406
-0.35%
$4.06 million $95,018
Apr 28, 2024 $0.0408
+12.72%
$4.08 million $180,858
Apr 27, 2024 $0.0363
-17.20%
$3.63 million $287,126
Apr 26, 2024 $0.0439
-16.21%
$4.39 million $197,129
Apr 25, 2024 $0.052
-14.24%
$5.2 million $164,583
Apr 24, 2024 $0.0606
+29.33%
$6.06 million $217,063
Apr 23, 2024 $0.0478
-31.69%
$4.78 million $600,571
Apr 22, 2024 $0.0699
-5.10%
$6.99 million $198,967
Apr 21, 2024 $0.0736
-1.25%
$7.36 million $107,349
Apr 20, 2024 $0.0742
+9.51%
$7.41 million $178,132
Apr 19, 2024 $0.0674
-12.44%
$6.74 million $253,582
Apr 18, 2024 $0.0767
+14.99%
$7.67 million $116,069
Apr 17, 2024 $0.0669
-11.70%
$6.69 million $124,625
Apr 16, 2024 $0.0758
+5.43%
$7.58 million $196,947
Apr 15, 2024 $0.0714
-20.16%
$7.14 million $259,002
Apr 14, 2024 $0.0896
+8.31%
$8.95 million $299,436
Apr 13, 2024 $0.0829
-5.35%
$8.29 million $411,034
Apr 12, 2024 $0.0869
-16.83%
$8.69 million $348,949
Apr 11, 2024 $0.104
-12.69%
$10.37 million $259,484
Apr 10, 2024 $0.119
+5.91%
$11.86 million $455,804
Apr 9, 2024 $0.112
-18.47%
$11.22 million $374,412
Apr 8, 2024 $0.138
-3.45%
$13.77 million $632,644
Apr 7, 2024 $0.142
+24.23%
$14.24 million $812,519
Apr 6, 2024 $0.115
+13.12%
$11.46 million $484,502