SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 26, 2026 $ 0.0162
-1.24%
$ 1.62 million $ 1,337
Feb 25, 2026 $ 0.0166
+8.94%
$ 1.66 million $ 6,322
Feb 24, 2026 $ 0.0152
+2.37%
$ 1.52 million $ 1,510
Feb 23, 2026 $ 0.0152
+1.85%
$ 1.52 million $ 5,630
Feb 22, 2026 $ 0.0151
-5.95%
$ 1.51 million $ 3,500
Feb 21, 2026 $ 0.016
-1.26%
$ 1.6 million $ 2,737
Feb 20, 2026 $ 0.0146
-2.48%
$ -- $ 1,085
Feb 19, 2026 $ 0.015
+1.45%
$ 1.5 million $ 2,036
Feb 18, 2026 $ 0.0148
-2.59%
$ 1.48 million $ 1,523
Feb 17, 2026 $ 0.0152
-3.36%
$ 1.52 million $ 2,936
Feb 16, 2026 $ 0.0156
-4.45%
$ 1.56 million $ 9,260
Feb 15, 2026 $ 0.0165
-1.96%
$ 1.65 million $ 1,467
Feb 14, 2026 $ 0.0169
+2.03%
$ 1.69 million $ 3,297
Feb 13, 2026 $ 0.0167
+4.71%
$ 1.67 million $ 3,343
Feb 12, 2026 $ 0.0154
-1.58%
$ 1.54 million $ 1,620
Feb 11, 2026 $ 0.0157
-0.21%
$ 1.57 million $ 3,998
Feb 10, 2026 $ 0.0156
-6.09%
$ 1.56 million $ 4,780
Feb 9, 2026 $ 0.0166
+5.42%
$ 1.66 million $ 8,070
Feb 8, 2026 $ 0.016
+3.94%
$ 1.6 million $ 4,666
Feb 7, 2026 $ 0.0154
+1.09%
$ 1.54 million $ 1,644
Feb 6, 2026 $ 0.0153
+2.60%
$ 1.53 million $ 7,721
Feb 5, 2026 $ 0.0153
-8.22%
$ 1.53 million $ 40,702
Feb 4, 2026 $ 0.0164
+3.78%
$ 1.64 million $ 7,117
Feb 3, 2026 $ 0.0158
-6.74%
$ 1.58 million $ 2,763
Feb 2, 2026 $ 0.017
+0.70%
$ 1.7 million $ 18,808
Feb 1, 2026 $ 0.0167
+8.68%
$ 1.67 million $ 9,053
Jan 31, 2026 $ 0.0153
-14.59%
$ 1.53 million $ 6,532
Jan 30, 2026 $ 0.0178
+9.22%
$ 1.78 million $ 9,529
Jan 29, 2026 $ 0.0163
-6.84%
$ 1.63 million $ 6,167
Jan 28, 2026 $ 0.0176
-1.68%
$ 1.76 million $ 7,574
Jan 27, 2026 $ 0.018
+1.37%
$ 1.8 million $ 6,097
Jan 26, 2026 $ 0.0178
+3.93%
$ 1.78 million $ 2,366
Jan 24, 2026 $ 0.0167
+0.89%
$ 1.67 million $ 770
Jan 23, 2026 $ 0.0165
-0.78%
$ 1.65 million $ 3,347
Jan 22, 2026 $ 0.0166
-0.29%
$ 1.66 million $ 1,963
Jan 21, 2026 $ 0.0169
-4.92%
$ 1.69 million $ 12,465
Jan 20, 2026 $ 0.0179
-3.82%
$ 1.79 million $ 1,680
Jan 19, 2026 $ 0.0186
+0.72%
$ 1.86 million $ 3,399
Jan 17, 2026 $ 0.0189
+0.51%
$ 1.89 million $ 1,788
Jan 16, 2026 $ 0.0187
+0.00%
$ -- $ 2,530
Jan 15, 2026 $ 0.0186
-0.37%
$ 1.86 million $ 2,356
Jan 14, 2026 $ 0.0183
+0.83%
$ -- $ 3,228
Jan 13, 2026 $ 0.0183
+12.10%
$ 1.83 million $ 5,509
Jan 12, 2026 $ 0.0184
+0.40%
$ -- $ 2,496
Jan 9, 2026 $ 0.0172
-2.49%
$ 1.72 million $ 2,611
Jan 8, 2026 $ 0.0182
+1.29%
$ -- $ 1,671
Jan 7, 2026 $ 0.0179
-4.47%
$ 1.79 million $ 3,352
Jan 6, 2026 $ 0.0186
-2.79%
$ 1.86 million $ 8,100
Jan 5, 2026 $ 0.0192
+0.00%
$ 1.92 million $ 6,000
Jan 4, 2026 $ 0.0196
+0.42%
$ -- $ 4,428