SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2026 $0.0107
-2.70%
$1.07 million $1,100
May 14, 2026 $0.011
+3.78%
$1.1 million $864
May 13, 2026 $0.0106
-5.93%
$1.06 million $3,448
May 12, 2026 $0.0113
+3.66%
$1.13 million $3,776
May 11, 2026 $0.0109
+0.30%
$1.09 million $3,365
May 10, 2026 $0.0109
+6.60%
$1.08 million $1,467
May 9, 2026 $0.0102
+1.91%
$1.02 million $3,935
May 8, 2026 $0.00956
+2.23%
$-- $980
May 7, 2026 $0.00934
+3.99%
$933,277 $1,842
May 6, 2026 $0.00897
-13.27%
$896,189 $18,704
May 5, 2026 $0.0103
-8.66%
$1.03 million $8,287
May 4, 2026 $0.0113
-12.37%
$1.13 million $8,705
May 3, 2026 $0.013
+0.05%
$1.3 million $1,689
May 2, 2026 $0.0129
+2.00%
$1.29 million $648
May 1, 2026 $0.0126
+2.99%
$1.26 million $892
Apr 30, 2026 $0.0122
-3.93%
$1.22 million $3,536
Apr 29, 2026 $0.0127
+1.05%
$1.27 million $1,664
Apr 28, 2026 $0.0126
-0.18%
$1.26 million $2,632
Apr 27, 2026 $0.0126
-0.92%
$1.26 million $1,031
Apr 26, 2026 $0.0127
+2.70%
$1.27 million $1,451
Apr 25, 2026 $0.0124
+0.95%
$1.23 million $753
Apr 24, 2026 $0.0122
+3.05%
$1.22 million $997
Apr 23, 2026 $0.0118
+0.48%
$1.18 million $2,312
Apr 22, 2026 $0.0118
-0.80%
$1.18 million $3,494
Apr 21, 2026 $0.0119
-5.93%
$1.19 million $4,345
Apr 20, 2026 $0.0127
+7.14%
$1.27 million $2,046
Apr 19, 2026 $0.0118
-9.89%
$1.18 million $7,693
Apr 18, 2026 $0.0131
-6.78%
$1.31 million $4,161
Apr 17, 2026 $0.0141
-5.61%
$1.41 million $4,152
Apr 16, 2026 $0.0148
+3.72%
$1.48 million $1,720
Apr 15, 2026 $0.0143
+2.75%
$1.43 million $853
Apr 14, 2026 $0.0138
-7.86%
$1.38 million $8,569
Apr 13, 2026 $0.015
+8.19%
$1.5 million $2,816
Apr 12, 2026 $0.0138
-3.78%
$1.38 million $2,958
Apr 11, 2026 $0.0144
-2.59%
$1.43 million $3,032
Apr 10, 2026 $0.0147
+1.82%
$1.47 million $7,181
Apr 9, 2026 $0.0147
-6.17%
$1.47 million $11,648
Apr 8, 2026 $0.0157
-4.17%
$1.57 million $2,826
Apr 7, 2026 $0.0163
+4.76%
$1.63 million $6,096
Apr 6, 2026 $0.0156
-4.96%
$1.56 million $2,954
Apr 5, 2026 $0.0164
-0.89%
$1.64 million $1,916
Apr 4, 2026 $0.0165
+1.58%
$1.65 million $1,247
Apr 3, 2026 $0.0162
+2.88%
$1.62 million $778
Apr 2, 2026 $0.0157
-1.28%
$1.57 million $874
Apr 1, 2026 $0.0159
-2.56%
$1.59 million $2,797
Mar 31, 2026 $0.0163
-1.85%
$1.63 million $4,123
Mar 30, 2026 $0.0166
+3.23%
$1.66 million $2,996
Mar 29, 2026 $0.0161
+2.53%
$1.61 million $2,384
Mar 28, 2026 $0.0156
+2.64%
$1.56 million $2,202
Mar 27, 2026 $0.015
-7.13%
$1.5 million $6,739