SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.00958
-0.39%
$ 957,574 $ 1,630
Jun 18, 9 AM $ 0.00962
+0.26%
$ 962,039 $ 1,764
Jun 18, 8 AM $ 0.00957
+0.18%
$ 956,933 $ 1,671
Jun 18, 7 AM $ 0.0095
+0.07%
$ 949,613 $ 1,737
Jun 18, 6 AM $ 0.00948
+1.07%
$ 948,086 $ 1,726
Jun 18, 5 AM $ 0.00936
-0.63%
$ 935,647 $ 1,753
Jun 18, 4 AM $ 0.00945
-0.51%
$ 944,293 $ 1,759
Jun 18, 3 AM $ 0.00959
-0.18%
$ 958,283 $ 1,774
Jun 18, 2 AM $ 0.00958
-0.02%
$ 957,500 $ 1,793
Jun 18, 1 AM $ 0.0096
+0.18%
$ 959,182 $ 2,881
Jun 18, 12 AM $ 0.00956
-0.12%
$ 955,209 $ 2,887
Jun 17, 11 PM $ 0.00955
+0.04%
$ 954,298 $ 2,872
Jun 17, 10 PM $ 0.00941
-1.49%
$ 940,461 $ 2,793
Jun 17, 9 PM $ 0.00956
-0.09%
$ 955,618 $ 2,817
Jun 17, 8 PM $ 0.00953
-0.04%
$ 952,695 $ 3,063
Jun 17, 7 PM $ 0.00963
-0.26%
$ 963,070 $ 3,078
Jun 17, 6 PM $ 0.0096
-1.07%
$ 959,729 $ 3,059
Jun 17, 5 PM $ 0.00969
-0.53%
$ 968,691 $ 3,074
Jun 17, 4 PM $ 0.00972
+0.47%
$ 971,109 $ 3,233
Jun 17, 3 PM $ 0.00955
+0.15%
$ 954,355 $ 3,195
Jun 17, 2 PM $ 0.00953
-0.22%
$ 952,227 $ 3,159
Jun 17, 1 PM $ 0.00952
+0.66%
$ 951,823 $ 3,163
Jun 17, 12 PM $ 0.00976
+0.41%
$ 975,507 $ 3,044
Jun 17, 11 AM $ 0.00971
-0.54%
$ 970,730 $ 2,029
Jun 17, 10 AM $ 0.00977
+0.09%
$ 976,483 $ 2,110
Jun 17, 9 AM $ 0.00974
-0.19%
$ 973,196 $ 2,060
Jun 17, 8 AM $ 0.00983
+0.20%
$ 982,538 $ 2,061
Jun 17, 7 AM $ 0.00982
-0.12%
$ 981,989 $ 2,006
Jun 17, 6 AM $ 0.00987
+0.24%
$ 986,761 $ 2,015
Jun 17, 5 AM $ 0.00986
+0.06%
$ 985,576 $ 1,841
Jun 17, 4 AM $ 0.00985
-0.07%
$ 984,344 $ 1,842
Jun 17, 3 AM $ 0.00987
-0.04%
$ 986,777 $ 1,842
Jun 17, 2 AM $ 0.00986
+0.81%
$ 986,001 $ 1,917
Jun 17, 1 AM $ 0.00979
-2.54%
$ 978,104 $ 795
Jun 17, 12 AM $ 0.0101
-0.15%
$ 1 million $ 790
Jun 16, 11 PM $ 0.0101
+0.13%
$ 1.01 million $ 797
Jun 16, 10 PM $ 0.0101
-0.40%
$ 1.01 million $ 868
Jun 16, 9 PM $ 0.0102
+1.03%
$ 1.02 million $ 846
Jun 16, 3 PM $ 0.00989
+0.65%
$ 988,500 $ 620
Jun 16, 2 PM $ 0.01
-0.20%
$ 999,287 $ 1,786
Jun 16, 1 PM $ 0.0101
-0.84%
$ 1.01 million $ 1,911
Jun 16, 12 PM $ 0.0102
+1.10%
$ 1.02 million $ 1,940
Jun 16, 11 AM $ 0.0101
-0.43%
$ 1.01 million $ 1,919
Jun 16, 10 AM $ 0.0101
+0.63%
$ 1.01 million $ 1,946
Jun 16, 9 AM $ 0.0101
+0.55%
$ 1.01 million $ 1,950
Jun 16, 8 AM $ 0.01
+0.17%
$ 1 million $ 1,948
Jun 16, 7 AM $ 0.01
+0.40%
$ 1 million $ 2,014
Jun 16, 6 AM $ 0.00993
+0.06%
$ 992,127 $ 2,080
Jun 16, 5 AM $ 0.00989
+0.22%
$ 988,470 $ 2,070
Jun 16, 4 AM $ 0.00987
-0.67%
$ 986,349 $ 2,060