SolCard Historical Data

SOLC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 9 AM $0.00987
+0.00%
$986,444 $2,513
Jun 30, 8 AM $0.00993
+0.17%
$992,118 $2,444
Jun 30, 7 AM $0.0102
+0.06%
$1.02 million $2,454
Jun 30, 6 AM $0.0102
+0.26%
$1.02 million $1,400
Jun 30, 5 AM $0.0102
+0.60%
$1.02 million $2,528
Jun 30, 4 AM $0.0101
-0.39%
$1.01 million $2,479
Jun 30, 3 AM $0.0102
+0.45%
$1.02 million $2,490
Jun 30, 2 AM $0.0102
-1.33%
$1.02 million $2,482
Jun 30, 1 AM $0.0104
+0.48%
$1.04 million $2,385
Jun 30, 12 AM $0.0105
+0.13%
$1.05 million $1,614
Jun 29, 11 PM $0.0105
+0.09%
$1.05 million $1,702
Jun 29, 10 PM $0.0105
-0.17%
$1.05 million $1,707
Jun 29, 9 PM $0.0105
-0.23%
$1.05 million $1,640
Jun 29, 8 PM $0.0105
-0.25%
$1.05 million $1,743
Jun 29, 7 PM $0.0105
+0.23%
$1.05 million $1,744
Jun 29, 6 PM $0.0105
+0.10%
$1.05 million $1,654
Jun 29, 5 PM $0.0104
+1.96%
$1.04 million $1,660
Jun 29, 4 PM $0.0103
-0.28%
$1.03 million $1,677
Jun 29, 3 PM $0.0101
-0.47%
$1.01 million $1,631
Jun 29, 2 PM $0.0102
+0.03%
$1.02 million $1,612
Jun 29, 1 PM $0.0102
-0.36%
$1.02 million $1,559
Jun 29, 12 PM $0.0101
+1.07%
$1.01 million $1,568
Jun 29, 11 AM $0.01
-0.37%
$1 million $1,594
Jun 29, 10 AM $0.01
+0.23%
$1 million $1,605
Jun 29, 9 AM $0.01
+0.25%
$1 million $1,597
Jun 28, 7 AM $0.00991
+0.29%
$990,637 $453
Jun 28, 6 AM $0.00982
+0.12%
$981,645 $1,002
Jun 28, 5 AM $0.00983
-0.14%
$982,906 $931
Jun 28, 4 AM $0.00987
-0.01%
$986,783 $972
Jun 28, 3 AM $0.00987
+0.17%
$986,885 $974
Jun 28, 2 AM $0.00989
+0.19%
$988,357 $1,042
Jun 28, 1 AM $0.00983
-0.22%
$982,105 $1,043
Jun 28, 12 AM $0.00982
-0.08%
$982,028 $1,041
Jun 27, 11 PM $0.0099
-0.11%
$989,965 $1,039
Jun 27, 10 PM $0.00984
-1.43%
$983,113 $1,126
Jun 27, 9 PM $0.00996
+0.21%
$995,550 $1,115
Jun 27, 8 PM $0.00987
+0.17%
$986,628 $1,111
Jun 27, 7 PM $0.00998
-0.04%
$997,462 $1,037
Jun 27, 6 PM $0.00998
-0.40%
$997,398 $1,119
Jun 27, 5 PM $0.00999
-0.89%
$998,804 $1,213
Jun 27, 4 PM $0.0101
-0.09%
$1.01 million $1,220
Jun 27, 3 PM $0.0101
+0.05%
$1.01 million $1,277
Jun 27, 2 PM $0.0101
+0.02%
$1.01 million $1,233
Jun 27, 1 PM $0.0101
+0.68%
$1 million $1,266
Jun 27, 12 PM $0.00997
+0.18%
$996,365 $1,330
Jun 27, 11 AM $0.00999
+0.05%
$999,085 $1,538
Jun 27, 10 AM $0.00998
+0.28%
$997,796 $2,128
Jun 27, 9 AM $0.00995
-0.64%
$994,736 $2,181
Jun 27, 8 AM $0.01
+0.08%
$1 million $8,792
Jun 27, 7 AM $0.01
-0.94%
$1 million $14,247