SolCard Historical Data

SOLC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $0.0164
+3.78%
$1.64 million $7,117
Feb 3, 2026 $0.0158
-6.74%
$1.58 million $2,763
Feb 2, 2026 $0.017
+0.70%
$1.7 million $18,808
Feb 1, 2026 $0.0167
+8.68%
$1.67 million $9,053
Jan 31, 2026 $0.0153
-14.59%
$1.53 million $6,532
Jan 30, 2026 $0.0178
+9.22%
$1.78 million $9,529
Jan 29, 2026 $0.0163
-6.84%
$1.63 million $6,167
Jan 28, 2026 $0.0176
-1.68%
$1.76 million $7,574
Jan 27, 2026 $0.018
+1.37%
$1.8 million $6,097
Jan 26, 2026 $0.0178
+3.93%
$1.78 million $2,366
Jan 24, 2026 $0.0167
+0.89%
$1.67 million $770
Jan 23, 2026 $0.0165
-0.78%
$1.65 million $3,347
Jan 22, 2026 $0.0166
-0.29%
$1.66 million $1,963
Jan 21, 2026 $0.0169
-4.92%
$1.69 million $12,465
Jan 20, 2026 $0.0179
-3.82%
$1.79 million $1,680
Jan 19, 2026 $0.0186
+0.72%
$1.86 million $3,399
Jan 17, 2026 $0.0189
+0.51%
$1.89 million $1,788
Jan 16, 2026 $0.0187
+0.00%
$-- $2,530
Jan 15, 2026 $0.0186
-0.37%
$1.86 million $2,356
Jan 14, 2026 $0.0183
+0.83%
$-- $3,228
Jan 13, 2026 $0.0183
+12.10%
$1.83 million $5,509
Jan 12, 2026 $0.0184
+0.40%
$-- $2,496
Jan 9, 2026 $0.0172
-2.49%
$1.72 million $2,611
Jan 8, 2026 $0.0182
+1.29%
$-- $1,671
Jan 7, 2026 $0.0179
-4.47%
$1.79 million $3,352
Jan 6, 2026 $0.0186
-2.79%
$1.86 million $8,100
Jan 5, 2026 $0.0192
+0.00%
$1.92 million $6,000
Jan 4, 2026 $0.0196
+0.42%
$-- $4,428
Jan 2, 2026 $0.0185
+1.81%
$-- $2,052
Jan 1, 2026 $0.0181
+2.43%
$1.81 million $5,443
Dec 31, 2025 $0.0178
+3.46%
$1.77 million $3,469
Dec 30, 2025 $0.017
+0.34%
$1.69 million $2,078
Dec 29, 2025 $0.0169
-2.33%
$1.7 million $2,567
Dec 28, 2025 $0.0165
+0.34%
$1.65 million $1,460
Dec 27, 2025 $0.016
+0.90%
$1.64 million $918
Dec 26, 2025 $0.0159
-2.68%
$1.59 million $2,160
Dec 25, 2025 $0.016
-0.30%
$1.59 million $2,057
Dec 23, 2025 $0.0158
-1.24%
$-- $2,231
Dec 22, 2025 $0.0161
+2.20%
$1.6 million $2,494
Dec 21, 2025 $0.0157
-3.09%
$1.57 million $3,907
Dec 20, 2025 $0.0163
-1.94%
$1.61 million $5,919
Dec 19, 2025 $0.0158
+9.08%
$1.58 million $1,206
Dec 18, 2025 $0.0146
-2.77%
$1.46 million $2,243
Dec 17, 2025 $0.0149
-3.76%
$1.48 million $2,636
Dec 16, 2025 $0.0153
+2.44%
$1.52 million $1,443
Dec 15, 2025 $0.0147
-2.57%
$1.47 million $1,471
Dec 14, 2025 $0.0149
+1.45%
$1.5 million $1,179
Dec 13, 2025 $0.0146
-2.24%
$1.46 million $1,224
Dec 12, 2025 $0.0149
-3.95%
$1.49 million $3,276
Dec 11, 2025 $0.0148
+0.00%
$1.48 million $3,247