SolCard Historical Data

SOLC Page 5
Download
Date Close Price change Market cap Trading volume
Dec 10, 2025 $0.0156
+3.62%
$1.56 million $2,235
Dec 9, 2025 $0.0151
+0.00%
$1.51 million $4,146
Dec 4, 2025 $0.0145
-1.98%
$1.45 million $2,625
Dec 3, 2025 $0.0148
+12.78%
$1.48 million $9,513
Dec 2, 2025 $0.0132
+12.15%
$1.31 million $4,773
Nov 29, 2025 $0.0134
+0.60%
$-- $2,191
Nov 28, 2025 $0.0133
+0.88%
$1.33 million $6,040
Nov 27, 2025 $0.0139
-3.32%
$1.36 million $7,929
Nov 26, 2025 $0.0145
+5.13%
$1.44 million $2,737
Nov 25, 2025 $0.0138
+1.82%
$1.38 million $2,632
Nov 24, 2025 $0.0134
+6.27%
$1.35 million $3,162
Nov 23, 2025 $0.0127
+4.54%
$1.27 million $3,617
Nov 22, 2025 $0.013
+0.00%
$1.3 million $7,670
Nov 19, 2025 $0.0129
-2.75%
$-- $2,119
Nov 18, 2025 $0.0133
-2.03%
$1.33 million $3,304
Nov 17, 2025 $0.0132
+0.00%
$-- $928
Nov 15, 2025 $0.0128
+0.74%
$-- $1,078
Nov 14, 2025 $0.0127
-7.38%
$1.27 million $3,979
Nov 13, 2025 $0.0146
-0.67%
$-- $2,702
Nov 6, 2025 $0.0133
-4.75%
$-- $304
Nov 5, 2025 $0.0142
+4.11%
$1.41 million $540
Oct 29, 2025 $0.0177
+0.77%
$-- $2,433
Oct 28, 2025 $0.0176
-4.32%
$1.76 million $3,342
Oct 27, 2025 $0.018
-1.60%
$1.8 million $791
Oct 26, 2025 $0.0179
+5.97%
$1.79 million $754
Oct 25, 2025 $0.0169
+0.05%
$1.69 million $9,877
Oct 24, 2025 $0.0185
+2.47%
$-- $191
Oct 23, 2025 $0.0179
-1.40%
$1.8 million $3,402
Oct 21, 2025 $0.018
-1.47%
$-- $276
Oct 20, 2025 $0.0184
+3.23%
$1.84 million $283
Oct 19, 2025 $0.0179
+1.30%
$1.79 million $956
Oct 18, 2025 $0.0177
+2.31%
$1.77 million $2,732
Oct 17, 2025 $0.0172
+9.02%
$1.72 million $1,509
Oct 16, 2025 $0.0157
-7.77%
$1.57 million $898
Oct 15, 2025 $0.0173
-13.44%
$1.73 million $466
Oct 14, 2025 $0.0199
-2.39%
$1.99 million $15
Oct 13, 2025 $0.0204
+5.63%
$2.04 million $429
Oct 12, 2025 $0.0192
+5.14%
$1.92 million $1,940
Oct 11, 2025 $0.0181
+4.44%
$1.81 million $4,228
Oct 10, 2025 $0.0209
+0.00%
$2.09 million $3,223
Oct 9, 2025 $0.0254
-1.21%
$-- $1,736
Oct 8, 2025 $0.0257
+0.98%
$2.57 million $4,831
Oct 7, 2025 $0.0255
+4.05%
$2.56 million $52,594
Oct 6, 2025 $0.0246
+2.70%
$2.46 million $8,836
Oct 5, 2025 $0.0238
+6.42%
$2.38 million $37,242
Oct 3, 2025 $0.0216
-1.66%
$2.16 million $5,540
Oct 2, 2025 $0.0218
+1.25%
$2.18 million $17,020
Oct 1, 2025 $0.0248
+13.96%
$2.48 million $17,553
Sep 29, 2025 $0.0217
+2.99%
$2.17 million $3,587
Sep 28, 2025 $0.0207
-4.36%
$2.1 million $31,214