SolCard Historical Data

SOLC Page 51
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $ 0.0155
-1.42%
$ 1.54 million $ 3,410
Feb 28, 6 PM $ 0.0155
+0.32%
$ 1.55 million $ 3,430
Feb 28, 5 PM $ 0.0154
-0.02%
$ 1.54 million $ 3,352
Feb 28, 4 PM $ 0.0154
+0.17%
$ 1.54 million $ 3,296
Feb 28, 3 PM $ 0.0155
-0.15%
$ 1.55 million $ 3,350
Feb 28, 2 PM $ 0.0156
+0.00%
$ 1.56 million $ 2,743
Feb 28, 1 PM $ 0.0153
+0.20%
$ 1.53 million $ 2,611
Feb 28, 12 PM $ 0.0152
+0.06%
$ 1.52 million $ 2,606
Feb 28, 11 AM $ 0.0152
+0.30%
$ 1.52 million $ 2,661
Feb 28, 10 AM $ 0.0152
+0.00%
$ 1.52 million $ 2,659
Feb 28, 4 AM $ 0.0244
+0.00%
$ 2.43 million $ 2,736
Feb 28, 1 AM $ 0.0159
+0.04%
$ 1.59 million $ 1,464
Feb 28, 12 AM $ 0.0159
+0.09%
$ 1.59 million $ 1,638
Feb 27, 11 PM $ 0.0158
+0.25%
$ 1.58 million $ 1,637
Feb 27, 10 PM $ 0.0157
+0.13%
$ 1.57 million $ 1,699
Feb 27, 9 PM $ 0.0158
+0.06%
$ 1.58 million $ 1,758
Feb 27, 8 PM $ 0.0158
+0.41%
$ 1.58 million $ 2,079
Feb 27, 7 PM $ 0.0157
+0.00%
$ 1.57 million $ 2,074
Feb 27, 6 PM $ 0.0157
-0.10%
$ 1.57 million $ 2,097
Feb 27, 5 PM $ 0.0157
-0.23%
$ 1.57 million $ 2,028
Feb 27, 4 PM $ 0.0159
-0.75%
$ 1.59 million $ 2,115
Feb 27, 3 PM $ 0.0158
+0.07%
$ 1.58 million $ 2,147
Feb 27, 2 PM $ 0.0159
-0.65%
$ 1.59 million $ 1,956
Feb 27, 1 PM $ 0.0159
-0.02%
$ 1.59 million $ 1,974
Feb 27, 12 PM $ 0.0159
-0.22%
$ 1.59 million $ 1,972
Feb 27, 11 AM $ 0.0161
-0.27%
$ 1.61 million $ 1,924
Feb 27, 10 AM $ 0.0163
-1.13%
$ 1.63 million $ 1,875
Feb 27, 9 AM $ 0.0167
-0.17%
$ 1.67 million $ 1,993
Feb 27, 8 AM $ 0.0168
+0.03%
$ 1.68 million $ 1,976
Feb 27, 7 AM $ 0.0168
+0.77%
$ 1.68 million $ 1,989
Feb 27, 6 AM $ 0.0166
-0.39%
$ 1.66 million $ 1,732
Feb 27, 5 AM $ 0.0167
-0.21%
$ 1.67 million $ 1,738
Feb 27, 4 AM $ 0.0168
+0.82%
$ 1.68 million $ 1,693
Feb 27, 3 AM $ 0.0165
+0.00%
$ 1.65 million $ 1,679
Feb 26, 7 PM $ 0.0162
+0.45%
$ 1.62 million $ 1,337
Feb 26, 6 PM $ 0.016
-0.39%
$ 1.6 million $ 4,722
Feb 26, 5 PM $ 0.0161
+0.47%
$ 1.61 million $ 4,773
Feb 26, 4 PM $ 0.0162
-0.35%
$ 1.62 million $ 4,679
Feb 26, 3 PM $ 0.0161
-1.13%
$ 1.61 million $ 4,928
Feb 26, 2 PM $ 0.0166
+0.05%
$ 1.66 million $ 5,318
Feb 26, 1 PM $ 0.0165
+0.09%
$ 1.65 million $ 5,399
Feb 26, 12 PM $ 0.0165
+0.54%
$ 1.64 million $ 5,317
Feb 26, 11 AM $ 0.0163
-0.54%
$ 1.63 million $ 5,190
Feb 26, 10 AM $ 0.0164
-0.38%
$ 1.64 million $ 5,302
Feb 26, 9 AM $ 0.0164
+0.40%
$ 1.64 million $ 5,498
Feb 26, 8 AM $ 0.0164
+0.31%
$ 1.64 million $ 5,777
Feb 26, 7 AM $ 0.0163
+0.03%
$ 1.63 million $ 5,829
Feb 26, 6 AM $ 0.0163
+0.16%
$ 1.63 million $ 5,781
Feb 26, 5 AM $ 0.0163
-1.44%
$ 1.63 million $ 6,078
Feb 26, 4 AM $ 0.0164
+0.26%
$ 1.64 million $ 6,151