SolCard Historical Data

SOLC Page 56
Download
Date Close Price change Market cap Trading volume
Feb 15, 6 AM $ 0.017
-0.01%
$ 1.7 million $ 3,646
Feb 15, 5 AM $ 0.0169
+0.18%
$ 1.69 million $ 3,521
Feb 15, 4 AM $ 0.017
+1.85%
$ 1.7 million $ 3,490
Feb 15, 3 AM $ 0.0167
+0.06%
$ 1.67 million $ 3,377
Feb 15, 2 AM $ 0.0168
+0.03%
$ 1.67 million $ 3,276
Feb 15, 1 AM $ 0.0169
+0.46%
$ 1.68 million $ 3,269
Feb 15, 12 AM $ 0.0168
-0.18%
$ 1.68 million $ 3,275
Feb 14, 11 PM $ 0.0169
+0.24%
$ 1.69 million $ 3,297
Feb 14, 10 PM $ 0.0167
-0.04%
$ 1.67 million $ 3,386
Feb 14, 9 PM $ 0.0169
-0.33%
$ 1.69 million $ 4,013
Feb 14, 8 PM $ 0.0169
-0.04%
$ 1.69 million $ 3,610
Feb 14, 7 PM $ 0.0168
-0.10%
$ 1.68 million $ 3,620
Feb 14, 6 PM $ 0.0168
-0.49%
$ 1.68 million $ 3,638
Feb 14, 5 PM $ 0.0169
+0.01%
$ 1.68 million $ 3,772
Feb 14, 4 PM $ 0.0167
-0.60%
$ 1.67 million $ 3,668
Feb 14, 3 PM $ 0.0168
+0.20%
$ 1.68 million $ 3,744
Feb 14, 2 PM $ 0.0166
+0.44%
$ 1.66 million $ 3,731
Feb 14, 1 PM $ 0.0166
-0.05%
$ 1.66 million $ 3,629
Feb 14, 12 PM $ 0.0167
+0.60%
$ 1.67 million $ 3,553
Feb 14, 11 AM $ 0.0165
+0.71%
$ 1.65 million $ 4,509
Feb 14, 10 AM $ 0.0165
-0.06%
$ 1.65 million $ 4,463
Feb 14, 9 AM $ 0.0165
+0.15%
$ 1.65 million $ 4,516
Feb 14, 8 AM $ 0.0164
+0.74%
$ 1.64 million $ 4,449
Feb 14, 7 AM $ 0.0163
-2.46%
$ 1.63 million $ 4,554
Feb 14, 6 AM $ 0.0166
-0.27%
$ 1.66 million $ 3,087
Feb 14, 5 AM $ 0.0167
+0.00%
$ 1.67 million $ 3,088
Feb 14, 4 AM $ 0.0167
-0.66%
$ 1.67 million $ 3,112
Feb 14, 3 AM $ 0.0167
+0.20%
$ 1.67 million $ 3,193
Feb 14, 2 AM $ 0.0167
-0.07%
$ 1.67 million $ 3,126
Feb 14, 1 AM $ 0.0167
-0.22%
$ 1.67 million $ 3,131
Feb 14, 12 AM $ 0.0166
+0.04%
$ 1.66 million $ 3,131
Feb 13, 11 PM $ 0.0167
+0.11%
$ 1.67 million $ 3,343
Feb 13, 10 PM $ 0.0167
-0.64%
$ 1.67 million $ 3,205
Feb 13, 9 PM $ 0.0171
+0.48%
$ 1.7 million $ 2,883
Feb 13, 8 PM $ 0.0168
-0.97%
$ 1.68 million $ 2,302
Feb 13, 7 PM $ 0.017
+0.11%
$ 1.7 million $ 2,320
Feb 13, 6 PM $ 0.0169
+0.77%
$ 1.69 million $ 2,883
Feb 13, 5 PM $ 0.0168
-0.55%
$ 1.68 million $ 2,956
Feb 13, 4 PM $ 0.0167
+1.09%
$ 1.67 million $ 2,707
Feb 13, 3 PM $ 0.0164
+1.55%
$ 1.64 million $ 2,573
Feb 13, 2 PM $ 0.016
-0.16%
$ 1.6 million $ 2,608
Feb 13, 1 PM $ 0.016
-0.02%
$ 1.6 million $ 2,581
Feb 13, 12 PM $ 0.016
-1.35%
$ 1.6 million $ 2,719
Feb 13, 11 AM $ 0.0162
-0.28%
$ 1.62 million $ 1,850
Feb 13, 10 AM $ 0.0162
+1.14%
$ 1.62 million $ 1,857
Feb 13, 9 AM $ 0.016
+0.18%
$ 1.6 million $ 1,764
Feb 13, 8 AM $ 0.0159
+0.27%
$ 1.59 million $ 1,759
Feb 13, 7 AM $ 0.0159
+1.12%
$ 1.58 million $ 1,660
Feb 13, 5 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,698
Feb 13, 4 AM $ 0.0159
+0.00%
$ 1.59 million $ 1,699