SolCard Historical Data

SOLC Page 58
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $ 0.0161
-0.11%
$ 1.61 million $ 5,990
Feb 10, 1 PM $ 0.016
+0.09%
$ 1.6 million $ 6,661
Feb 10, 12 PM $ 0.016
-0.01%
$ 1.59 million $ 6,716
Feb 10, 11 AM $ 0.016
+0.27%
$ 1.6 million $ 6,718
Feb 10, 10 AM $ 0.0159
-1.01%
$ 1.59 million $ 6,624
Feb 10, 9 AM $ 0.0161
+0.92%
$ 1.61 million $ 6,726
Feb 10, 8 AM $ 0.0159
-1.90%
$ 1.59 million $ 6,561
Feb 10, 7 AM $ 0.0162
-0.50%
$ 1.62 million $ 4,210
Feb 10, 6 AM $ 0.0164
-0.48%
$ 1.64 million $ 4,305
Feb 10, 5 AM $ 0.0166
+0.55%
$ 1.66 million $ 4,306
Feb 10, 4 AM $ 0.0165
+0.82%
$ 1.65 million $ 4,934
Feb 10, 3 AM $ 0.0164
-1.01%
$ 1.64 million $ 6,978
Feb 10, 2 AM $ 0.0167
-0.19%
$ 1.67 million $ 7,932
Feb 10, 1 AM $ 0.0166
+0.58%
$ 1.66 million $ 8,084
Feb 10, 12 AM $ 0.0165
-0.68%
$ 1.65 million $ 7,944
Feb 9, 11 PM $ 0.0166
-0.06%
$ 1.66 million $ 8,070
Feb 9, 10 PM $ 0.0167
+0.74%
$ 1.67 million $ 9,660
Feb 9, 9 PM $ 0.0167
+0.19%
$ 1.67 million $ 10,510
Feb 9, 8 PM $ 0.0167
-0.15%
$ 1.67 million $ 10,123
Feb 9, 7 PM $ 0.0166
-0.38%
$ 1.66 million $ 10,475
Feb 9, 6 PM $ 0.0167
+0.57%
$ 1.67 million $ 10,535
Feb 9, 5 PM $ 0.0164
-0.09%
$ 1.64 million $ 11,215
Feb 9, 4 PM $ 0.0162
-0.25%
$ 1.62 million $ 10,438
Feb 9, 3 PM $ 0.0163
+0.94%
$ 1.63 million $ 9,776
Feb 9, 2 PM $ 0.016
+0.82%
$ 1.6 million $ 8,700
Feb 9, 1 PM $ 0.0159
+0.20%
$ 1.59 million $ 8,057
Feb 9, 12 PM $ 0.0157
+0.30%
$ 1.57 million $ 8,132
Feb 9, 11 AM $ 0.0157
+0.12%
$ 1.57 million $ 7,937
Feb 9, 10 AM $ 0.0158
+0.59%
$ 1.58 million $ 7,995
Feb 9, 9 AM $ 0.0159
+0.14%
$ 1.59 million $ 8,002
Feb 9, 8 AM $ 0.016
-0.04%
$ 1.6 million $ 8,057
Feb 9, 7 AM $ 0.0162
+0.08%
$ 1.61 million $ 8,060
Feb 9, 6 AM $ 0.0161
-0.63%
$ 1.61 million $ 8,213
Feb 9, 5 AM $ 0.0163
-0.21%
$ 1.63 million $ 8,211
Feb 9, 4 AM $ 0.0162
-1.24%
$ 1.61 million $ 8,315
Feb 9, 3 AM $ 0.0162
+1.26%
$ 1.62 million $ 5,836
Feb 9, 2 AM $ 0.0159
+0.38%
$ 1.59 million $ 4,789
Feb 9, 1 AM $ 0.0159
+0.19%
$ 1.59 million $ 4,718
Feb 9, 12 AM $ 0.0158
+0.21%
$ 1.58 million $ 4,745
Feb 8, 11 PM $ 0.016
+0.22%
$ 1.6 million $ 4,666
Feb 8, 10 PM $ 0.0158
+1.14%
$ 1.58 million $ 4,211
Feb 8, 9 PM $ 0.0158
+0.00%
$ 1.58 million $ 2,197
Feb 8, 7 PM $ 0.0161
+0.00%
$ 1.61 million $ 2,056
Feb 8, 4 PM $ 0.0156
+0.00%
$ 1.56 million $ 1,220
Feb 8, 2 PM $ 0.0157
+0.00%
$ 1.57 million $ 1,303
Feb 8, 11 AM $ 0.0155
+0.00%
$ 1.55 million $ 1,237
Feb 8, 9 AM $ 0.0156
+0.00%
$ 1.56 million $ 1,316
Feb 8, 6 AM $ 0.0154
+0.00%
$ 1.54 million $ 1,423
Feb 8, 4 AM $ 0.0153
+0.00%
$ 1.53 million $ 1,565
Feb 8, 3 AM $ 0.0153
-0.15%
$ 1.53 million $ 1,566