IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today $0.115
+0.00%
$126,008 $122
Yesterday $0.117
+5.87%
$129,128 $264
Sep 2, 2026 $0.11
-0.75%
$121,351 $47
Sep 1, 2026 $0.111
-1.87%
$121,781 $20
Aug 31, 2026 $0.114
+0.43%
$126,650 $100
Aug 30, 2026 $0.118
-0.17%
$122,766 $48
Aug 29, 2026 $0.117
+0.56%
$129,055 $7
Aug 28, 2026 $0.117
-3.50%
$-- $56
Aug 27, 2026 $0.123
+1.04%
$135,373 $154
Aug 26, 2026 $0.121
+1.22%
$133,582 $133
Aug 25, 2026 $0.121
-1.67%
$132,751 $157
Aug 24, 2026 $0.12
-1.93%
$-- $286
Aug 23, 2026 $0.123
+1.60%
$135,234 $259
Aug 22, 2026 $0.121
-4.84%
$133,108 $692
Aug 21, 2026 $0.127
+6.89%
$139,777 $456
Aug 20, 2026 $0.118
+4.74%
$130,767 $987
Aug 19, 2026 $0.112
+15.56%
$123,559 $541
Aug 18, 2026 $0.0964
-0.28%
$-- $45
Aug 17, 2026 $0.0972
-3.42%
$106,902 $113
Aug 16, 2026 $0.101
-0.38%
$110,673 $30
Aug 15, 2026 $0.101
+0.49%
$111,389 $69
Aug 14, 2026 $0.102
+0.19%
$111,736 $100
Aug 13, 2026 $0.102
+1.46%
$112,487 $90
Aug 12, 2026 $0.1
-1.51%
$110,037 $59
Aug 11, 2026 $0.101
-1.94%
$111,232 $74
Aug 10, 2026 $0.104
+0.01%
$-- $212
Aug 9, 2026 $0.104
+0.73%
$114,254 $157
Aug 8, 2026 $0.103
-0.86%
$-- $216
Aug 7, 2026 $0.103
+2.50%
$113,742 $238
Aug 6, 2026 $0.1
-0.92%
$110,284 $118
Aug 5, 2026 $0.102
+2.23%
$112,157 $513
Aug 4, 2026 $0.0995
+1.67%
$109,417 $117
Aug 3, 2026 $0.0969
+0.05%
$-- $13
Aug 2, 2026 $0.0981
+0.00%
$107,939 $10
Aug 1, 2026 $0.0975
-0.61%
$-- $33
Jul 31, 2026 $0.099
-1.35%
$-- $33
Jul 30, 2026 $0.1
+0.12%
$-- $53
Jul 29, 2026 $0.0988
+0.08%
$108,701 $109
Jul 28, 2026 $0.1
-0.58%
$110,292 $92
Jul 27, 2026 $0.101
-4.95%
$111,033 $131
Jul 26, 2026 $0.106
+2.65%
$116,519 $93
Jul 25, 2026 $0.103
-1.00%
$113,377 $105
Jul 24, 2026 $0.104
+0.54%
$114,269 $270
Jul 23, 2026 $0.104
-2.42%
$113,953 $98
Jul 22, 2026 $0.105
-0.68%
$115,833 $347
Jul 21, 2026 $0.105
+1.24%
$115,521 $218
Jul 20, 2026 $0.103
+0.97%
$113,264 $29
Jul 19, 2026 $0.102
-0.79%
$111,934 $90
Jul 18, 2026 $0.101
-0.43%
$-- $46
Jul 17, 2026 $0.101
-1.67%
$111,478 $36
Download