IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.0921
+0.05%
$ 101,297 $ 121
Yesterday $ 0.0901
-0.70%
$ 99,116 $ 162
Jun 27, 2026 $ 0.0905
+0.54%
$ 99,549 $ 130
Jun 26, 2026 $ 0.0904
-1.62%
$ 99,448 $ 299
Jun 25, 2026 $ 0.0916
-0.73%
$ 100,774 $ 410
Jun 24, 2026 $ 0.0924
-3.93%
$ 101,618 $ 253
Jun 23, 2026 $ 0.0947
-13.26%
$ 104,161 $ 363
Jun 22, 2026 $ 0.109
-2.11%
$ 119,986 $ 265
Jun 21, 2026 $ 0.11
-3.54%
$ 120,812 $ 214
Jun 20, 2026 $ 0.113
-0.49%
$ -- $ 941
Jun 19, 2026 $ 0.113
-1.96%
$ 124,485 $ 532
Jun 18, 2026 $ 0.116
+0.28%
$ 127,148 $ 1,107
Jun 17, 2026 $ 0.115
+2.44%
$ 126,753 $ 1,422
Jun 16, 2026 $ 0.112
-0.79%
$ 123,712 $ 133
Jun 15, 2026 $ 0.113
-0.74%
$ 124,595 $ 247
Jun 14, 2026 $ 0.108
-1.58%
$ 118,696 $ 208
Jun 13, 2026 $ 0.111
+2.78%
$ 121,730 $ 330
Jun 12, 2026 $ 0.108
-0.13%
$ -- $ 347
Jun 11, 2026 $ 0.109
+5.15%
$ 120,115 $ 456
Jun 10, 2026 $ 0.104
-1.66%
$ 114,493 $ 265
Jun 9, 2026 $ 0.106
-2.53%
$ 116,536 $ 316
Jun 8, 2026 $ 0.111
+6.09%
$ 121,744 $ 1,042
Jun 7, 2026 $ 0.104
+7.33%
$ 114,658 $ 232
Jun 6, 2026 $ 0.097
-1.18%
$ 106,701 $ 199
Jun 5, 2026 $ 0.0997
-7.66%
$ 109,643 $ 420
Jun 4, 2026 $ 0.109
-8.37%
$ 119,657 $ 554
Jun 3, 2026 $ 0.116
-2.06%
$ 127,190 $ 642
Jun 2, 2026 $ 0.119
-3.01%
$ 130,493 $ 1,348
Jun 1, 2026 $ 0.122
+1.14%
$ 134,539 $ 288
May 31, 2026 $ 0.121
+0.02%
$ 133,062 $ 216
May 30, 2026 $ 0.121
-0.92%
$ 133,503 $ 191
May 29, 2026 $ 0.121
+3.18%
$ 133,181 $ 208
May 28, 2026 $ 0.119
-1.64%
$ -- $ 284
May 27, 2026 $ 0.122
-3.99%
$ 134,710 $ 270
May 26, 2026 $ 0.127
-1.03%
$ 140,006 $ 66
May 25, 2026 $ 0.131
+1.43%
$ 144,068 $ 266
May 24, 2026 $ 0.126
-2.39%
$ 138,259 $ 92
May 23, 2026 $ 0.129
+1.17%
$ 142,373 $ 181
May 22, 2026 $ 0.127
-4.37%
$ 139,914 $ 470
May 21, 2026 $ 0.131
-0.97%
$ 144,215 $ 122
May 20, 2026 $ 0.132
+2.23%
$ 145,747 $ 402
May 19, 2026 $ 0.128
-5.92%
$ 140,904 $ 347
May 18, 2026 $ 0.136
+0.53%
$ 150,050 $ 695
May 17, 2026 $ 0.136
-2.05%
$ 149,069 $ 135
May 16, 2026 $ 0.141
-0.50%
$ 154,754 $ 102
May 15, 2026 $ 0.144
-5.03%
$ 157,952 $ 856
May 14, 2026 $ 0.15
-3.13%
$ -- $ 906
May 13, 2026 $ 0.155
-2.00%
$ -- $ 229
May 12, 2026 $ 0.157
+3.06%
$ 173,058 $ 1,803
May 11, 2026 $ 0.154
-6.44%
$ 169,470 $ 1,889
Download