IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 111,679 $ 90
Yesterday $ 0.102
+1.46%
$ 112,487 $ 90
Aug 12, 2026 $ 0.1
-1.51%
$ 110,037 $ 59
Aug 11, 2026 $ 0.101
-1.94%
$ 111,232 $ 74
Aug 10, 2026 $ 0.104
+0.01%
$ -- $ 212
Aug 9, 2026 $ 0.104
+0.73%
$ 114,254 $ 157
Aug 8, 2026 $ 0.103
-0.86%
$ -- $ 216
Aug 7, 2026 $ 0.103
+2.50%
$ 113,742 $ 238
Aug 6, 2026 $ 0.1
-0.92%
$ 110,284 $ 118
Aug 5, 2026 $ 0.102
+2.23%
$ 112,157 $ 513
Aug 4, 2026 $ 0.0995
+1.67%
$ 109,417 $ 117
Aug 3, 2026 $ 0.0969
+0.05%
$ -- $ 13
Aug 2, 2026 $ 0.0981
+0.00%
$ 107,939 $ 10
Aug 1, 2026 $ 0.0975
-0.61%
$ -- $ 33
Jul 31, 2026 $ 0.099
-1.35%
$ -- $ 33
Jul 30, 2026 $ 0.1
+0.12%
$ -- $ 53
Jul 29, 2026 $ 0.0988
+0.08%
$ 108,701 $ 109
Jul 28, 2026 $ 0.1
-0.58%
$ 110,292 $ 92
Jul 27, 2026 $ 0.101
-4.95%
$ 111,033 $ 131
Jul 26, 2026 $ 0.106
+2.65%
$ 116,519 $ 93
Jul 25, 2026 $ 0.103
-1.00%
$ 113,377 $ 105
Jul 24, 2026 $ 0.104
+0.54%
$ 114,269 $ 270
Jul 23, 2026 $ 0.104
-2.42%
$ 113,953 $ 98
Jul 22, 2026 $ 0.105
-0.68%
$ 115,833 $ 347
Jul 21, 2026 $ 0.105
+1.24%
$ 115,521 $ 218
Jul 20, 2026 $ 0.103
+0.97%
$ 113,264 $ 29
Jul 19, 2026 $ 0.102
-0.79%
$ 111,934 $ 90
Jul 18, 2026 $ 0.101
-0.43%
$ -- $ 46
Jul 17, 2026 $ 0.101
-1.67%
$ 111,478 $ 36
Jul 16, 2026 $ 0.104
-3.25%
$ 114,453 $ 90
Jul 15, 2026 $ 0.108
+1.43%
$ 118,435 $ 96
Jul 14, 2026 $ 0.106
+4.89%
$ 116,980 $ 182
Jul 13, 2026 $ 0.1
-3.05%
$ 110,314 $ 222
Jul 12, 2026 $ 0.104
+1.40%
$ 114,159 $ 130
Jul 11, 2026 $ 0.103
+0.98%
$ 113,809 $ 72
Jul 10, 2026 $ 0.102
+0.98%
$ 112,648 $ 75
Jul 9, 2026 $ 0.101
+0.38%
$ 110,999 $ 149
Jul 8, 2026 $ 0.1
-2.66%
$ 110,303 $ 105
Jul 7, 2026 $ 0.102
-3.13%
$ 111,776 $ 236
Jul 6, 2026 $ 0.104
+3.91%
$ -- $ 202
Jul 5, 2026 $ 0.0988
+0.85%
$ -- $ 130
Jul 4, 2026 $ 0.1
+0.95%
$ 110,443 $ 139
Jul 3, 2026 $ 0.0994
+3.02%
$ 109,330 $ 130
Jul 2, 2026 $ 0.0962
+3.16%
$ 105,822 $ 244
Jul 1, 2026 $ 0.094
+2.24%
$ 103,366 $ 557
Jun 30, 2026 $ 0.0914
+0.10%
$ 100,486 $ 628
Jun 29, 2026 $ 0.0913
+3.31%
$ 100,428 $ 126
Jun 28, 2026 $ 0.0901
-0.70%
$ 99,116 $ 162
Jun 27, 2026 $ 0.0905
+0.54%
$ 99,549 $ 130
Jun 26, 2026 $ 0.0904
-1.62%
$ 99,448 $ 299
Download