IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0993
+0.00%
$ 109,205 $ 160
Today, at 5 AM $ 0.0984
+0.02%
$ 108,269 $ 161
Today, at 4 AM $ 0.0983
+0.00%
$ 108,157 $ 157
Today, at 2 AM $ 0.0984
-1.62%
$ 108,201 $ 194
Today, at 1 AM $ 0.0991
+1.24%
$ 108,958 $ 200
Today, at 12 AM $ 0.0982
+1.12%
$ 108,027 $ 192
Yesterday, at 11 PM $ 0.097
-0.24%
$ 106,701 $ 199
Yesterday, at 10 PM $ 0.0971
-0.13%
$ 106,816 $ 191
Yesterday, at 5 PM $ 0.0961
-0.30%
$ 105,661 $ 320
Yesterday, at 1 PM $ 0.097
+0.00%
$ 106,718 $ 317
Yesterday, at 12 PM $ 0.0961
-1.13%
$ 105,722 $ 401
Yesterday, at 11 AM $ 0.0974
+0.33%
$ 107,191 $ 393
Yesterday, at 10 AM $ 0.0968
+0.14%
$ 106,442 $ 388
Yesterday, at 8 AM $ 0.0984
+0.00%
$ 108,267 $ 382
Yesterday, at 7 AM $ 0.0982
+0.50%
$ 108,059 $ 375
Yesterday, at 6 AM $ 0.0967
+0.00%
$ 106,341 $ 371
Yesterday, at 5 AM $ 0.0965
+2.79%
$ 106,114 $ 368
Yesterday, at 4 AM $ 0.0933
-4.36%
$ 102,603 $ 367
Yesterday, at 3 AM $ 0.0989
+0.00%
$ 108,830 $ 369
Yesterday, at 2 AM $ 0.099
+0.30%
$ 108,854 $ 399
Yesterday, at 1 AM $ 0.0998
+0.00%
$ 109,815 $ 409
Yesterday, at 12 AM $ 0.0999
+1.74%
$ 109,854 $ 431
Jun 5, 10 PM $ 0.0997
+0.00%
$ 109,643 $ 420
Jun 5, 9 PM $ 0.0977
+0.00%
$ 107,493 $ 447
Jun 5, 8 PM $ 0.0965
-0.81%
$ 106,116 $ 457
Jun 5, 7 PM $ 0.0973
+0.24%
$ 107,058 $ 447
Jun 5, 6 PM $ 0.0969
+0.00%
$ 106,560 $ 382
Jun 5, 2 PM $ 0.103
+0.00%
$ 113,002 $ 430
Jun 5, 1 PM $ 0.103
-1.31%
$ 112,778 $ 433
Jun 5, 11 AM $ 0.102
+0.00%
$ 112,519 $ 376
Jun 5, 8 AM $ 0.102
-0.42%
$ 111,844 $ 454
Jun 5, 7 AM $ 0.1
-1.63%
$ 110,189 $ 452
Jun 5, 6 AM $ 0.102
-2.02%
$ 111,924 $ 461
Jun 5, 4 AM $ 0.107
+0.00%
$ 117,633 $ 496
Jun 5, 2 AM $ 0.107
-1.61%
$ 118,074 $ 482
Jun 5, 1 AM $ 0.11
+1.69%
$ 120,742 $ 519
Jun 4, 10 PM $ 0.109
+0.00%
$ 119,657 $ 554
Jun 4, 9 PM $ 0.109
-1.76%
$ 119,845 $ 567
Jun 4, 8 PM $ 0.112
+0.00%
$ 122,813 $ 524
Jun 4, 7 PM $ 0.111
-0.45%
$ 122,259 $ 504
Jun 4, 6 PM $ 0.112
+2.06%
$ 123,199 $ 480
Jun 4, 5 PM $ 0.11
+0.01%
$ 121,410 $ 489
Jun 4, 3 PM $ 0.11
+0.00%
$ 121,195 $ 559
Jun 4, 2 PM $ 0.111
+0.69%
$ 122,620 $ 574
Jun 4, 1 PM $ 0.111
+0.00%
$ 122,153 $ 558
Jun 4, 12 PM $ 0.111
+0.48%
$ 121,651 $ 552
Jun 4, 11 AM $ 0.108
+0.00%
$ 118,626 $ 523
Jun 4, 10 AM $ 0.109
+0.00%
$ 119,629 $ 509
Jun 4, 9 AM $ 0.108
-0.39%
$ 119,345 $ 505
Jun 4, 8 AM $ 0.109
-0.03%
$ 119,964 $ 481
Download