Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 6 AM $0.12
+0.00%
$131,759 $450
Today, at 4 AM $0.121
+0.00%
$132,797 $480
Today, at 3 AM $0.12
+0.00%
$132,112 $471
Today, at 2 AM $0.12
+0.00%
$132,145 $467
Today, at 1 AM $0.121
+0.05%
$132,824 $480
Today, at 12 AM $0.12
+0.00%
$132,464 $463
Yesterday, at 7 PM $0.122
+0.00%
$133,694 $466
Yesterday, at 5 PM $0.12
-0.64%
$131,623 $458
Yesterday, at 4 PM $0.12
+0.00%
$132,039 $429
Yesterday, at 3 PM $0.12
-2.32%
$132,540 $432
Yesterday, at 2 PM $0.123
+0.69%
$135,450 $412
Yesterday, at 12 PM $0.123
+0.00%
$135,065 $342
Yesterday, at 11 AM $0.122
+0.00%
$133,995 $336
Yesterday, at 10 AM $0.122
-0.94%
$134,009 $327
Yesterday, at 9 AM $0.123
+1.32%
$134,821 $275
Yesterday, at 8 AM $0.122
+0.84%
$133,902 $200
Yesterday, at 7 AM $0.121
+0.00%
$132,952 $191
Yesterday, at 6 AM $0.121
+1.44%
$133,139 $181
Yesterday, at 5 AM $0.119
+0.00%
$130,372 $127
Yesterday, at 2 AM $0.117
+0.00%
$129,228 $172
Yesterday, at 1 AM $0.118
-1.05%
$129,673 $188
Yesterday, at 12 AM $0.12
+0.00%
$131,453 $184
Sep 28, 11 PM $0.12
+0.00%
$131,570 $237
Sep 28, 4 PM $0.119
+0.00%
$130,785 $243
Sep 28, 3 PM $0.118
+0.00%
$129,444 $248
Sep 28, 2 PM $0.118
-0.61%
$129,820 $239
Sep 28, 11 AM $0.118
+0.00%
$129,932 $201
Sep 28, 9 AM $0.117
-0.09%
$128,816 $206
Sep 28, 7 AM $0.117
-0.41%
$128,562 $193
Sep 28, 5 AM $0.118
+0.16%
$129,656 $184
Sep 28, 3 AM $0.118
-0.33%
$129,952 $194
Sep 28, 2 AM $0.119
-0.26%
$130,418 $178
Sep 28, 1 AM $0.12
-0.42%
$131,635 $166
Sep 28, 12 AM $0.12
-1.14%
$132,387 $144
Sep 27, 11 PM $0.122
+0.00%
$134,664 $79
Sep 27, 9 PM $0.122
+0.00%
$134,014 $69
Sep 27, 5 PM $0.122
+0.00%
$134,098 $91
Sep 27, 4 PM $0.122
+0.00%
$134,118 $86
Sep 27, 3 PM $0.121
+0.12%
$132,937 $77
Sep 27, 9 AM $0.124
+0.00%
$135,993 $125
Sep 27, 7 AM $0.123
+0.00%
$135,333 $118
Sep 27, 4 AM $0.121
+0.10%
$132,963 $107
Sep 27, 3 AM $0.121
+0.00%
$133,275 $98
Sep 26, 8 PM $0.121
-0.30%
$132,592 $129
Sep 26, 1 PM $0.121
-0.31%
$133,166 $210
Sep 26, 12 PM $0.122
+0.00%
$134,441 $359
Sep 26, 10 AM $0.123
-0.11%
$134,855 $355
Sep 26, 3 AM $0.121
+0.66%
$133,363 $321
Sep 26, 1 AM $0.121
+0.16%
$133,336 $312
Sep 25, 11 PM $0.123
-0.12%
$135,067 $311
Download