IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
6:29 AM $ 0.0993
+0.00%
$ 109,205 $ 160
5:38 AM $ 0.0984
+0.00%
$ 108,269 $ 161
5:07 AM $ 0.0984
+0.02%
$ 108,264 $ 162
4:51 AM $ 0.0983
+0.00%
$ 108,157 $ 157
2:45 AM $ 0.0984
+0.00%
$ 109,854 $ 194
2:42 AM $ 0.0999
+0.00%
$ 109,854 $ 190
2:00 AM $ 0.1
+0.00%
$ 108,958 $ 204
1:58 AM $ 0.0991
+0.00%
$ 108,958 $ 200
1:09 AM $ 0.0988
+0.00%
$ 108,648 $ 199
1:07 AM $ 0.0978
+0.00%
$ 108,648 $ 196
12:36 AM $ 0.0982
+0.00%
$ 108,027 $ 192
12:34 AM $ 0.0971
+0.00%
$ 106,828 $ 189
11:57 PM $ 0.097
+0.00%
$ 106,701 $ 199
11:45 PM $ 0.097
-0.27%
$ 106,816 $ 192
10:59 PM $ 0.0971
+0.00%
$ 106,816 $ 191
10:58 PM $ 0.0972
+0.00%
$ 106,816 $ 191
10:53 PM $ 0.0976
+0.00%
$ 107,331 $ 180
10:52 PM $ 0.0969
+0.00%
$ 107,331 $ 180
10:38 PM $ 0.0964
+0.00%
$ 106,014 $ 180
10:05 PM $ 0.097
+0.00%
$ 106,955 $ 178
10:03 PM $ 0.0972
+0.00%
$ 106,955 $ 174
5:58 PM $ 0.0961
+0.00%
$ 105,661 $ 320
5:37 PM $ 0.096
-0.40%
$ 105,553 $ 319
1:38 PM $ 0.097
+0.00%
$ 106,718 $ 317
12:56 PM $ 0.0961
+0.00%
$ 105,722 $ 401
12:33 PM $ 0.0968
+0.00%
$ 106,486 $ 401
12:10 PM $ 0.0972
+0.00%
$ 107,191 $ 402
11:32 AM $ 0.0974
+0.00%
$ 107,191 $ 393
11:03 AM $ 0.0971
+0.00%
$ 106,837 $ 392
10:55 AM $ 0.0968
+0.00%
$ 105,914 $ 388
10:53 AM $ 0.0963
+0.00%
$ 105,914 $ 386
10:47 AM $ 0.0966
+0.00%
$ 106,280 $ 380
10:04 AM $ 0.0966
+0.00%
$ 106,289 $ 376
8:20 AM $ 0.0984
+0.00%
$ 107,703 $ 382
7:45 AM $ 0.0982
+0.00%
$ 107,703 $ 375
7:33 AM $ 0.0979
+0.00%
$ 107,703 $ 368
7:26 AM $ 0.0975
+0.00%
$ 107,256 $ 366
7:10 AM $ 0.0973
+0.00%
$ 106,818 $ 373
7:07 AM $ 0.0971
+0.00%
$ 106,818 $ 370
7:05 AM $ 0.0977
+0.00%
$ 106,818 $ 365
6:33 AM $ 0.0967
+0.00%
$ 106,341 $ 371
Download