Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21 $0.122
+5.47%
$134,664 $1,063
Sep 14 $0.115
+4.83%
$-- $832
Sep 7 $0.112
-3.51%
$117,560 $685
Aug 31 $0.116
+2.00%
$127,137 $485
Aug 24 $0.118
-3.43%
$122,766 $835
Aug 17 $0.121
+19.92%
$135,234 $2,745
Aug 10 $0.101
-2.68%
$110,673 $587
Aug 3 $0.104
+7.25%
$114,254 $1,253
Jul 27 $0.0981
-7.60%
$107,939 $416
Jul 20 $0.106
+3.87%
$116,519 $1,013
Jul 13 $0.102
-1.62%
$111,934 $759
Jul 6 $0.103
+3.43%
$114,159 $801
Jun 29 $0.0988
+11.77%
$-- $1,581
Jun 22 $0.0905
-18.78%
$99,116 $1,357
Jun 15 $0.113
-1.05%
$120,812 $4,167
Jun 8 $0.111
+6.08%
$118,696 $2,253
Jun 1 $0.097
-19.79%
$114,658 $3,246
May 25 $0.121
-6.01%
$133,062 $756
May 18 $0.129
-4.61%
$138,259 $1,734
May 11 $0.141
-14.56%
$149,069 $3,658
May 4 $0.169
-13.66%
$181,364 $9,783
Apr 27 $0.193
+44.72%
$215,702 $5,853
Apr 20 $0.132
+3.54%
$146,902 $6,566
Apr 13 $0.138
+32.04%
$140,544 $17,106
Apr 6 $0.108
+3.47%
$-- $593
Mar 30 $0.1
+3.57%
$-- $733
Mar 23 $0.0974
-3.02%
$105,430 $456
Mar 16 $0.101
-6.73%
$111,113 $991
Mar 9 $0.103
+4.31%
$118,750 $814
Mar 2 $0.0994
-0.22%
$108,511 $1,015
Feb 23 $0.101
-0.23%
$-- $1,006
Feb 16 $0.106
-9.56%
$109,717 $2,472
Feb 9 $0.124
-1.12%
$-- $254
Feb 2 $0.125
-9.94%
$-- $615
Jan 26 $0.147
-17.28%
$156,249 $1,124
Jan 19 $0.192
-9.34%
$194,998 $6,618
Jan 12 $0.209
+5.39%
$234,373 $1,336
Jan 5 $0.197
-5.81%
$214,634 $796
Dec 29 $0.207
-0.26%
$229,640 $6,156
Dec 22 $0.198
-1.64%
$217,223 $7,764
Dec 15 $0.203
-7.19%
$-- $17,724
Dec 8 $0.228
+6.16%
$241,821 $14,581
Dec 1 $0.231
-0.28%
$235,077 $618
Download