IP Tokens of IPNFT #129 Historical Data

CLAW
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.121
-6.01%
$ 133,062 $ 756
May 18 $ 0.129
-4.61%
$ 138,259 $ 1,734
May 11 $ 0.141
-14.56%
$ 149,069 $ 3,658
May 4 $ 0.169
-13.66%
$ 181,364 $ 9,783
Apr 27 $ 0.193
+44.72%
$ 215,702 $ 5,853
Apr 20 $ 0.132
+3.54%
$ 146,902 $ 6,566
Apr 13 $ 0.138
+32.04%
$ 140,544 $ 17,106
Apr 6 $ 0.108
+3.47%
$ -- $ 593
Mar 30 $ 0.1
+3.57%
$ -- $ 733
Mar 23 $ 0.0974
-3.02%
$ 105,430 $ 456
Mar 16 $ 0.101
-6.73%
$ 111,113 $ 991
Mar 9 $ 0.103
+4.31%
$ 118,750 $ 814
Mar 2 $ 0.0994
-0.22%
$ 108,511 $ 1,015
Feb 23 $ 0.101
-0.23%
$ -- $ 1,006
Feb 16 $ 0.106
-9.56%
$ 109,717 $ 2,472
Feb 9 $ 0.124
-1.12%
$ -- $ 254
Feb 2 $ 0.125
-9.94%
$ -- $ 615
Jan 26 $ 0.147
-17.28%
$ 156,249 $ 1,124
Jan 19 $ 0.192
-9.34%
$ 194,998 $ 6,618
Jan 12 $ 0.209
+5.39%
$ 234,373 $ 1,336
Jan 5 $ 0.197
-5.81%
$ 214,634 $ 796
Dec 29 $ 0.207
-0.26%
$ 229,640 $ 6,156
Dec 22 $ 0.198
-1.64%
$ 217,223 $ 7,764
Dec 15 $ 0.203
-7.19%
$ -- $ 17,724
Dec 8 $ 0.228
+6.16%
$ 241,821 $ 14,581
Dec 1 $ 0.231
-0.28%
$ 235,077 $ 618
Download