IP Tokens of IPNFT #129 Historical Data

CLAW Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 5 PM $ 0.0921
+2.70%
$ 101,355 $ 111
Jun 29, 4 PM $ 0.0896
-0.10%
$ 98,605 $ 99
Jun 29, 2 PM $ 0.0896
+0.80%
$ 98,589 $ 104
Jun 29, 1 PM $ 0.0889
+0.12%
$ 97,758 $ 81
Jun 29, 12 PM $ 0.0909
+1.51%
$ 100,011 $ 100
Jun 29, 11 AM $ 0.0896
+0.01%
$ 98,529 $ 125
Jun 29, 7 AM $ 0.0904
+0.31%
$ 99,403 $ 133
Jun 29, 6 AM $ 0.0901
-0.45%
$ 99,099 $ 131
Jun 29, 4 AM $ 0.0904
+0.00%
$ 99,487 $ 145
Jun 29, 3 AM $ 0.0905
+0.02%
$ 99,548 $ 157
Jun 29, 2 AM $ 0.0884
+0.02%
$ 97,227 $ 148
Jun 28, 6 PM $ 0.0901
+0.09%
$ 99,116 $ 162
Jun 28, 4 PM $ 0.09
-0.33%
$ 99,052 $ 160
Jun 28, 3 PM $ 0.0903
-0.08%
$ 99,284 $ 155
Jun 28, 1 PM $ 0.0905
-0.20%
$ 99,602 $ 149
Jun 28, 12 PM $ 0.0912
+0.11%
$ 100,371 $ 152
Jun 28, 11 AM $ 0.0912
+0.77%
$ 100,363 $ 150
Jun 28, 10 AM $ 0.0905
+0.00%
$ 99,531 $ 122
Jun 28, 5 AM $ 0.0904
-0.67%
$ 99,465 $ 171
Jun 28, 4 AM $ 0.0911
+0.42%
$ 100,202 $ 161
Jun 28, 3 AM $ 0.0908
-0.12%
$ 99,834 $ 132
Jun 28, 12 AM $ 0.0906
-0.19%
$ 99,629 $ 142
Jun 27, 8 PM $ 0.0905
+0.05%
$ 99,549 $ 130
Jun 27, 2 PM $ 0.0913
-0.70%
$ 100,422 $ 208
Jun 27, 1 PM $ 0.0911
-0.37%
$ 100,181 $ 212
Jun 27, 12 PM $ 0.0915
-0.68%
$ 100,642 $ 218
Jun 27, 10 AM $ 0.0911
+0.07%
$ 100,239 $ 218
Jun 27, 9 AM $ 0.0913
+0.39%
$ 100,481 $ 206
Jun 27, 7 AM $ 0.0902
+0.33%
$ 99,175 $ 185
Jun 27, 6 AM $ 0.0897
+0.00%
$ 98,628 $ 187
Jun 27, 1 AM $ 0.0901
+0.04%
$ 99,060 $ 279
Jun 26, 11 PM $ 0.0904
+0.00%
$ 99,448 $ 299
Jun 26, 6 PM $ 0.0904
-0.57%
$ 99,444 $ 480
Jun 26, 5 PM $ 0.0909
-1.18%
$ 100,012 $ 502
Jun 26, 4 PM $ 0.092
+0.73%
$ 101,202 $ 496
Jun 26, 3 PM $ 0.0912
+0.18%
$ 100,374 $ 468
Jun 26, 2 PM $ 0.0918
+2.88%
$ 100,925 $ 453
Jun 26, 12 PM $ 0.09
-1.33%
$ 98,994 $ 459
Jun 26, 11 AM $ 0.0905
+0.27%
$ 99,530 $ 457
Jun 26, 9 AM $ 0.0915
+0.27%
$ 100,656 $ 478
Jun 26, 8 AM $ 0.0914
+0.08%
$ 100,585 $ 473
Jun 26, 6 AM $ 0.0917
+0.74%
$ 100,818 $ 467
Jun 26, 5 AM $ 0.0911
+0.27%
$ 100,178 $ 457
Jun 26, 2 AM $ 0.0901
-1.92%
$ 99,130 $ 434
Jun 26, 1 AM $ 0.0919
+0.08%
$ 101,127 $ 432
Jun 26, 12 AM $ 0.0915
-0.41%
$ 100,667 $ 427
Jun 25, 11 PM $ 0.0916
-0.01%
$ 100,774 $ 410
Jun 25, 10 PM $ 0.0919
+0.35%
$ 101,111 $ 414
Jun 25, 9 PM $ 0.0917
+1.20%
$ 100,867 $ 392
Jun 25, 8 PM $ 0.0908
-0.36%
$ 99,831 $ 376