IP Tokens of IPNFT #129 Historical Data

CLAW Page 10
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.198
-0.15%
$ 217,425 $ 3,381
May 3, 9 PM $ 0.198
-0.37%
$ 217,972 $ 3,386
May 3, 8 PM $ 0.199
-0.34%
$ 219,351 $ 3,404
May 3, 7 PM $ 0.2
+0.60%
$ 220,525 $ 3,462
May 3, 6 PM $ 0.198
+1.26%
$ 218,334 $ 3,249
May 3, 5 PM $ 0.196
+1.66%
$ 215,265 $ 3,620
May 3, 4 PM $ 0.194
-0.98%
$ 213,210 $ 4,298
May 3, 3 PM $ 0.195
+1.18%
$ 215,004 $ 4,546
May 3, 2 PM $ 0.192
+0.70%
$ 211,462 $ 4,638
May 3, 1 PM $ 0.19
-0.17%
$ 209,088 $ 5,154
May 3, 12 PM $ 0.192
+0.48%
$ 211,482 $ 5,678
May 3, 11 AM $ 0.19
+0.69%
$ 209,125 $ 5,787
May 3, 10 AM $ 0.189
+0.97%
$ 208,194 $ 5,546
May 3, 9 AM $ 0.188
+1.70%
$ 207,153 $ 5,720
May 3, 8 AM $ 0.183
-1.55%
$ 201,493 $ 5,807
May 3, 7 AM $ 0.186
-0.55%
$ 204,222 $ 6,359
May 3, 6 AM $ 0.187
-0.59%
$ 205,245 $ 6,567
May 3, 5 AM $ 0.188
-0.23%
$ 207,205 $ 6,642
May 3, 4 AM $ 0.189
-0.03%
$ 207,970 $ 6,686
May 3, 3 AM $ 0.189
+0.32%
$ 207,656 $ 6,505
May 3, 2 AM $ 0.19
+1.49%
$ 208,945 $ 6,515
May 3, 1 AM $ 0.188
-0.54%
$ 206,584 $ 6,650
May 3, 12 AM $ 0.19
-1.03%
$ 208,694 $ 6,849
May 2, 11 PM $ 0.193
+0.46%
$ 212,420 $ 6,633
May 2, 10 PM $ 0.192
-1.05%
$ 211,117 $ 6,620
May 2, 9 PM $ 0.194
+0.69%
$ 213,779 $ 6,672
May 2, 8 PM $ 0.191
-1.81%
$ 209,684 $ 6,546
May 2, 7 PM $ 0.195
+3.31%
$ 214,964 $ 6,603
May 2, 6 PM $ 0.189
+10.15%
$ 207,673 $ 6,274
May 2, 5 PM $ 0.171
+11.19%
$ 188,046 $ 5,299
May 2, 4 PM $ 0.153
+0.51%
$ 168,173 $ 4,164
May 2, 3 PM $ 0.153
-4.08%
$ 167,902 $ 3,982
May 2, 2 PM $ 0.159
+7.53%
$ 175,126 $ 3,823
May 2, 1 PM $ 0.148
+4.29%
$ 163,265 $ 3,072
May 2, 12 PM $ 0.143
+1.62%
$ 157,090 $ 2,571
May 2, 11 AM $ 0.14
+0.71%
$ 154,336 $ 2,366
May 2, 10 AM $ 0.14
-0.85%
$ 153,472 $ 2,263
May 2, 9 AM $ 0.141
+1.43%
$ 154,820 $ 2,190
May 2, 8 AM $ 0.139
-6.19%
$ 153,144 $ 2,087
May 2, 7 AM $ 0.149
+2.58%
$ 164,361 $ 1,962
May 2, 6 AM $ 0.145
+2.31%
$ 159,910 $ 1,647
May 2, 5 AM $ 0.142
+0.40%
$ 156,614 $ 1,564
May 2, 4 AM $ 0.141
-0.52%
$ 154,680 $ 1,630
May 2, 3 AM $ 0.142
-0.25%
$ 155,749 $ 1,689
May 2, 2 AM $ 0.142
-0.94%
$ 156,316 $ 1,685
May 2, 1 AM $ 0.144
+3.73%
$ 158,294 $ 1,652
May 2, 12 AM $ 0.138
-0.60%
$ 152,284 $ 1,580
May 1, 11 PM $ 0.14
-0.44%
$ 153,876 $ 1,778
May 1, 10 PM $ 0.141
-0.49%
$ 154,722 $ 1,835
May 1, 9 PM $ 0.141
-0.14%
$ 154,729 $ 1,823