Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 10, 12 AM $0.104
+0.28%
$114,770 $176
Aug 9, 9 PM $0.104
+0.00%
$114,254 $157
Aug 9, 8 PM $0.104
+0.00%
$114,926 $147
Aug 9, 7 PM $0.105
+0.96%
$115,201 $142
Aug 9, 4 PM $0.104
+0.00%
$114,579 $130
Aug 9, 11 AM $0.104
+0.00%
$113,916 $140
Aug 9, 9 AM $0.103
-0.25%
$113,821 $150
Aug 9, 7 AM $0.104
+0.00%
$114,614 $131
Aug 9, 6 AM $0.104
+0.05%
$114,772 $132
Aug 9, 5 AM $0.104
+0.00%
$114,527 $121
Aug 9, 4 AM $0.104
+0.33%
$114,052 $121
Aug 9, 3 AM $0.103
+0.00%
$113,431 $100
Aug 8, 2 PM $0.103
+0.00%
$113,217 $216
Aug 8, 12 PM $0.103
+0.00%
$113,771 $214
Aug 8, 10 AM $0.103
+0.00%
$112,821 $205
Aug 8, 9 AM $0.103
+0.00%
$113,096 $195
Aug 8, 7 AM $0.103
+0.00%
$113,087 $196
Aug 8, 6 AM $0.103
+0.00%
$113,413 $198
Aug 8, 5 AM $0.104
+1.21%
$114,503 $187
Aug 8, 4 AM $0.104
+0.00%
$114,196 $167
Aug 7, 10 PM $0.103
+0.30%
$113,742 $238
Aug 7, 8 PM $0.102
-0.41%
$112,611 $217
Aug 7, 7 PM $0.104
+1.07%
$113,924 $207
Aug 7, 5 PM $0.102
+0.03%
$111,984 $185
Aug 7, 4 PM $0.102
+0.00%
$112,317 $165
Aug 7, 3 PM $0.102
+0.00%
$112,040 $155
Aug 7, 1 PM $0.102
+0.00%
$111,928 $144
Aug 7, 9 AM $0.101
+0.00%
$111,112 $144
Aug 7, 7 AM $0.101
+0.00%
$110,879 $134
Aug 7, 5 AM $0.101
+0.00%
$110,609 $140
Aug 7, 2 AM $0.102
+0.00%
$111,827 $170
Aug 7, 1 AM $0.102
+0.22%
$112,161 $170
Aug 7, 12 AM $0.101
+0.22%
$111,216 $138
Aug 6, 10 PM $0.1
+0.00%
$110,284 $118
Aug 6, 7 PM $0.101
+0.29%
$110,789 $118
Aug 6, 5 PM $0.101
-0.15%
$111,386 $115
Aug 6, 11 AM $0.101
+0.00%
$111,344 $234
Aug 6, 6 AM $0.102
-0.19%
$111,878 $373
Aug 6, 5 AM $0.102
+0.00%
$112,587 $422
Aug 6, 4 AM $0.103
+0.99%
$112,770 $418
Aug 6, 2 AM $0.102
+0.00%
$111,724 $460
Aug 6, 12 AM $0.101
+0.00%
$111,306 $498
Aug 5, 8 PM $0.102
+0.00%
$112,157 $513
Aug 5, 6 PM $0.102
+0.00%
$112,362 $576
Aug 5, 5 PM $0.102
-0.01%
$111,943 $569
Aug 5, 4 PM $0.102
-0.62%
$111,788 $537
Aug 5, 3 PM $0.101
+0.05%
$110,967 $481
Aug 5, 2 PM $0.102
-0.08%
$111,676 $463
Aug 5, 1 PM $0.1
+0.00%
$110,432 $435
Aug 5, 10 AM $0.1
-0.96%
$110,227 $437