IP Tokens of IPNFT #129 Historical Data

CLAW Page 10
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 PM $ 0.106
+0.00%
$ 116,378 $ 101
Feb 21, 7 PM $ 0.106
+0.00%
$ 116,821 $ 72
Feb 21, 5 PM $ 0.104
+0.36%
$ 114,326 $ 57
Feb 21, 4 PM $ 0.104
+0.00%
$ 114,291 $ 43
Feb 21, 1 PM $ 0.104
-0.33%
$ 114,452 $ 21
Feb 21, 12 PM $ 0.104
-0.59%
$ 114,509 $ 2,750
Feb 21, 11 AM $ 0.105
+0.00%
$ 115,476 $ 2,744
Feb 21, 10 AM $ 0.105
-1.51%
$ 115,536 $ 2,783
Feb 21, 7 AM $ 0.104
+0.00%
$ 113,865 $ 2,627
Feb 21, 6 AM $ 0.103
+0.06%
$ 113,243 $ 2,626
Feb 21, 4 AM $ 0.105
+0.00%
$ 115,485 $ 2,644
Feb 21, 3 AM $ 0.105
+0.07%
$ 115,014 $ 2,615
Feb 21, 2 AM $ 0.105
-2.95%
$ 115,438 $ 2,577
Feb 21, 1 AM $ 0.106
-0.05%
$ 116,226 $ 2,547
Feb 21, 12 AM $ 0.106
-2.11%
$ 116,986 $ 2,469
Feb 20, 11 PM $ 0.109
+0.00%
$ 119,551 $ 2,234
Feb 20, 9 PM $ 0.106
-0.37%
$ 116,920 $ 2,225
Feb 20, 8 PM $ 0.107
+0.00%
$ 117,477 $ 2,210
Feb 20, 7 PM $ 0.108
+0.37%
$ 118,949 $ 2,215
Feb 20, 6 PM $ 0.11
+0.00%
$ 120,544 $ 2,081
Feb 20, 5 PM $ 0.11
+1.34%
$ 120,827 $ 2,036
Feb 20, 4 PM $ 0.108
+0.00%
$ 118,947 $ 1,977
Feb 20, 3 PM $ 0.109
+0.72%
$ 119,608 $ 1,928
Feb 20, 2 PM $ 0.104
+0.00%
$ 114,721 $ 1,779
Feb 20, 1 PM $ 0.105
-2.44%
$ 115,812 $ 1,777
Feb 20, 12 PM $ 0.108
-1.50%
$ 118,415 $ 1,767
Feb 20, 11 AM $ 0.109
+1.33%
$ 119,983 $ 1,704
Feb 20, 10 AM $ 0.108
-0.87%
$ 118,312 $ 1,524
Feb 20, 9 AM $ 0.109
+0.76%
$ 120,192 $ 1,492
Feb 20, 8 AM $ 0.109
+2.02%
$ 119,721 $ 1,188
Feb 20, 7 AM $ 0.106
+3.52%
$ 116,234 $ 676
Feb 20, 6 AM $ 0.102
+2.04%
$ 111,971 $ 328
Feb 20, 5 AM $ 0.0994
+1.44%
$ 109,322 $ 157
Feb 20, 4 AM $ 0.0991
+0.00%
$ 109,027 $ 117
Feb 20, 3 AM $ 0.099
+0.04%
$ 108,908 $ 109
Feb 20, 2 AM $ 0.0979
+0.29%
$ 107,675 $ 65
Feb 19, 9 AM $ 0.0966
+0.00%
$ 106,277 $ 11
Feb 18, 11 AM $ 0.102
-0.51%
$ 111,955 $ 120
Feb 18, 10 AM $ 0.102
+0.00%
$ 112,569 $ 98
Feb 18, 8 AM $ 0.101
-1.18%
$ 111,442 $ 72
Feb 18, 7 AM $ 0.103
+0.00%
$ 113,142 $ 45
Feb 18, 6 AM $ 0.103
+0.47%
$ 112,763 $ 36
Feb 18, 4 AM $ 0.102
+0.00%
$ 111,924 $ 9
Feb 16, 4 AM $ 0.117
+0.00%
$ 128,681 $ 4
Feb 15, 12 PM $ 0.12
+0.00%
$ 132,329 $ 7
Feb 14, 7 PM $ 0.124
+0.00%
$ 136,805 $ 58
Feb 14, 3 PM $ 0.124
-0.15%
$ 135,881 $ 34
Feb 14, 5 AM $ 0.12
+0.00%
$ 132,132 $ 7
Feb 13, 4 PM $ 0.12
+0.00%
$ 131,720 $ 31
Feb 13, 3 PM $ 0.119
+0.70%
$ 130,390 $ 20