IP Tokens of IPNFT #129 Historical Data

CLAW Page 11
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.12
+0.00%
$ 131,720 $ 31
Feb 13, 3 PM $ 0.119
+0.70%
$ 130,390 $ 20
Feb 12, 11 PM $ 0.116
+0.25%
$ 127,969 $ 94
Feb 12, 7 PM $ 0.116
+0.00%
$ 127,120 $ 86
Feb 12, 3 PM $ 0.116
-0.43%
$ 127,742 $ 72
Feb 12, 2 PM $ 0.117
+0.00%
$ 129,169 $ 63
Feb 12, 1 PM $ 0.117
+0.10%
$ 129,247 $ 50
Feb 12, 8 AM $ 0.118
+0.00%
$ 129,876 $ 18
Feb 11, 2 PM $ 0.117
+0.11%
$ 129,133 $ 22
Feb 10, 5 AM $ 0.124
+0.00%
$ 136,929 $ 38
Feb 10, 12 AM $ 0.127
+0.00%
$ 139,351 $ 27
Feb 9, 4 AM $ 0.126
+0.00%
$ 138,358 $ 11
Feb 8, 4 PM $ 0.125
+0.00%
$ 137,030 $ 41
Feb 8, 10 AM $ 0.124
+0.00%
$ 136,647 $ 23
Feb 8, 8 AM $ 0.125
+0.00%
$ 136,967 $ 16
Feb 7, 11 PM $ 0.125
+0.00%
$ 137,832 $ 190
Feb 7, 8 PM $ 0.125
-0.08%
$ 137,784 $ 185
Feb 7, 7 PM $ 0.125
-0.85%
$ 138,010 $ 180
Feb 7, 12 PM $ 0.125
+0.97%
$ 137,742 $ 147
Feb 7, 8 AM $ 0.121
-0.65%
$ 132,767 $ 105
Feb 7, 7 AM $ 0.124
+0.00%
$ 136,412 $ 98
Feb 7, 6 AM $ 0.125
+0.00%
$ 137,031 $ 95
Feb 7, 5 AM $ 0.126
-0.77%
$ 138,798 $ 86
Feb 7, 4 AM $ 0.125
+0.00%
$ 137,913 $ 76
Feb 7, 3 AM $ 0.125
-1.24%
$ 137,838 $ 67
Feb 7, 2 AM $ 0.127
+0.69%
$ 139,304 $ 204
Feb 6, 10 PM $ 0.126
+0.00%
$ 138,478 $ 159
Feb 6, 1 PM $ 0.117
+0.75%
$ 129,089 $ 111
Feb 6, 9 AM $ 0.117
+0.00%
$ -- $ 95
Feb 6, 5 AM $ 0.116
+0.78%
$ 127,614 $ 80
Feb 6, 3 AM $ 0.114
-0.13%
$ 125,140 $ 153
Feb 5, 2 PM $ 0.128
+0.00%
$ 140,778 $ 66
Feb 5, 10 AM $ 0.129
+0.06%
$ 141,981 $ 53
Feb 5, 9 AM $ 0.13
+1.16%
$ 143,080 $ 43
Feb 5, 1 AM $ 0.131
+0.00%
$ 144,624 $ 42
Feb 5, 12 AM $ 0.131
+0.00%
$ 143,707 $ 37
Feb 4, 8 PM $ 0.134
+0.00%
$ 147,065 $ 23
Feb 4, 4 PM $ 0.133
+0.00%
$ 146,688 $ 94
Feb 4, 12 AM $ 0.134
-0.16%
$ -- $ 115
Feb 3, 10 PM $ 0.139
+0.00%
$ 152,727 $ 101
Feb 3, 7 PM $ 0.134
+0.00%
$ 147,356 $ 84
Feb 2, 12 PM $ 0.139
+0.06%
$ 153,138 $ 77
Feb 1, 11 PM $ 0.142
+0.00%
$ 156,249 $ 15
Feb 1, 11 AM $ 0.146
-0.58%
$ 160,558 $ 113
Feb 1, 10 AM $ 0.151
+0.00%
$ 165,645 $ 103
Feb 1, 5 AM $ 0.151
+0.12%
$ 166,034 $ 75
Feb 1, 3 AM $ 0.15
+0.48%
$ 165,220 $ 30
Jan 31, 11 PM $ 0.147
+0.00%
$ 161,300 $ 138
Jan 29, 2 AM $ 0.184
-0.20%
$ 202,091 $ 215
Jan 28, 10 PM $ 0.188
+0.00%
$ 206,527 $ 174