Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 9 AM $0.101
+0.00%
$111,046 $417
Aug 5, 8 AM $0.1
+0.10%
$110,533 $409
Aug 5, 7 AM $0.0998
+0.02%
$109,734 $372
Aug 5, 6 AM $0.0994
-2.01%
$109,367 $345
Aug 5, 5 AM $0.102
+0.06%
$112,087 $270
Aug 5, 4 AM $0.102
+0.25%
$111,740 $229
Aug 5, 3 AM $0.101
-0.10%
$111,462 $187
Aug 5, 2 AM $0.101
+0.00%
$110,790 $173
Aug 5, 1 AM $0.1
+0.98%
$110,320 $162
Aug 5, 12 AM $0.0997
+0.00%
$109,709 $128
Aug 4, 9 PM $0.0995
+0.53%
$109,417 $117
Aug 4, 8 PM $0.0999
+0.30%
$109,939 $105
Aug 4, 7 PM $0.0991
+0.14%
$108,964 $84
Aug 4, 6 PM $0.0986
+0.14%
$108,514 $64
Aug 4, 2 PM $0.097
+0.00%
$106,658 $20
Aug 4, 12 PM $0.0974
+0.00%
$107,170 $16
Aug 4, 10 AM $0.0972
+0.00%
$106,929 $10
Aug 4, 3 AM $0.0978
+0.00%
$-- $3
Aug 3, 3 AM $0.0969
+0.00%
$106,585 $13
Aug 3, 2 AM $0.0968
+0.00%
$106,531 $10
Aug 2, 9 PM $0.0981
+0.00%
$107,939 $10
Aug 1, 5 PM $0.0975
+0.00%
$107,248 $33
Aug 1, 4 PM $0.0979
-0.25%
$107,690 $23
Aug 1, 1 PM $0.0981
+0.00%
$107,909 $20
Jul 31, 5 PM $0.099
+0.00%
$108,865 $33
Jul 31, 3 PM $0.0984
+0.00%
$108,291 $38
Jul 31, 5 AM $0.1
+0.00%
$110,260 $28
Jul 31, 4 AM $0.1
+0.00%
$110,392 $18
Jul 31, 3 AM $0.1
+0.00%
$110,350 $15
Jul 30, 4 PM $0.1
+0.12%
$110,367 $53
Jul 29, 8 PM $0.0988
+0.23%
$108,701 $109
Jul 29, 6 PM $0.101
-0.25%
$111,423 $110
Jul 29, 4 PM $0.0992
-0.31%
$109,163 $99
Jul 29, 9 AM $0.0999
+0.00%
$109,923 $86
Jul 29, 6 AM $0.1
+0.00%
$110,435 $84
Jul 29, 4 AM $0.0987
+0.00%
$108,611 $81
Jul 28, 11 PM $0.1
+0.00%
$110,292 $92
Jul 28, 10 PM $0.101
+0.00%
$111,203 $112
Jul 28, 9 PM $0.101
-0.31%
$111,114 $108
Jul 28, 8 PM $0.101
+0.00%
$111,422 $97
Jul 28, 6 PM $0.101
+0.00%
$111,216 $92
Jul 28, 3 PM $0.101
+0.48%
$111,564 $113
Jul 28, 10 AM $0.1
+0.00%
$110,403 $129
Jul 28, 9 AM $0.101
+0.00%
$111,045 $122
Jul 28, 7 AM $0.0999
+0.00%
$109,942 $119
Jul 28, 1 AM $0.101
-0.21%
$110,705 $133
Jul 27, 11 PM $0.101
-1.10%
$111,033 $131
Jul 27, 10 PM $0.103
+0.57%
$113,804 $108
Jul 27, 8 PM $0.105
+0.00%
$115,616 $107
Jul 27, 7 PM $0.104
+0.00%
$-- $103