IP Tokens of IPNFT #129 Historical Data

CLAW Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0908
+0.67%
$ 99,913 $ 323
Jun 25, 6 PM $ 0.0903
-0.68%
$ 99,312 $ 218
Jun 25, 3 PM $ 0.0888
+0.27%
$ 97,634 $ 216
Jun 25, 2 PM $ 0.0886
-1.42%
$ 97,433 $ 202
Jun 25, 1 PM $ 0.0902
-2.03%
$ 99,192 $ 210
Jun 25, 12 PM $ 0.092
-0.52%
$ 101,252 $ 190
Jun 25, 11 AM $ 0.0925
-0.61%
$ 101,706 $ 194
Jun 25, 10 AM $ 0.0932
+0.03%
$ 102,512 $ 174
Jun 25, 8 AM $ 0.094
+0.56%
$ 103,353 $ 195
Jun 25, 6 AM $ 0.0938
+0.58%
$ 103,161 $ 238
Jun 25, 5 AM $ 0.0931
+1.47%
$ 102,449 $ 269
Jun 25, 4 AM $ 0.0917
+0.00%
$ 100,882 $ 246
Jun 25, 3 AM $ 0.0919
+0.03%
$ 101,112 $ 255
Jun 25, 12 AM $ 0.092
-0.29%
$ 101,225 $ 257
Jun 24, 11 PM $ 0.0924
-0.04%
$ 101,618 $ 253
Jun 24, 8 PM $ 0.0924
+2.02%
$ 101,674 $ 301
Jun 24, 7 PM $ 0.0905
+0.00%
$ 99,573 $ 331
Jun 24, 6 PM $ 0.0891
-0.93%
$ 98,018 $ 334
Jun 24, 3 PM $ 0.0939
+0.00%
$ 103,251 $ 357
Jun 24, 2 PM $ 0.0946
+0.00%
$ 104,096 $ 357
Jun 24, 11 AM $ 0.0959
+0.42%
$ 105,478 $ 360
Jun 24, 10 AM $ 0.0953
-0.83%
$ 104,811 $ 348
Jun 24, 9 AM $ 0.0962
+0.91%
$ 105,802 $ 333
Jun 24, 8 AM $ 0.0956
-0.57%
$ 105,136 $ 320
Jun 24, 7 AM $ 0.0955
+0.05%
$ 105,024 $ 275
Jun 24, 6 AM $ 0.0951
+0.00%
$ 104,640 $ 271
Jun 24, 5 AM $ 0.0951
+0.04%
$ 104,570 $ 235
Jun 24, 2 AM $ 0.0958
+0.00%
$ 105,337 $ 396
Jun 24, 1 AM $ 0.0962
+0.00%
$ 105,829 $ 384
Jun 24, 12 AM $ 0.096
-0.12%
$ 105,651 $ 375
Jun 23, 10 PM $ 0.0947
+0.00%
$ 104,161 $ 363
Jun 23, 9 PM $ 0.0957
-2.36%
$ 105,289 $ 342
Jun 23, 8 PM $ 0.0981
-0.23%
$ 107,879 $ 321
Jun 23, 7 PM $ 0.0983
+0.42%
$ 108,151 $ 303
Jun 23, 5 PM $ 0.0981
+0.98%
$ 107,887 $ 271
Jun 23, 4 PM $ 0.0979
+1.48%
$ 107,698 $ 269
Jun 23, 3 PM $ 0.0964
+0.00%
$ 106,079 $ 240
Jun 23, 2 PM $ 0.097
-0.27%
$ 106,670 $ 252
Jun 23, 1 PM $ 0.0964
+0.00%
$ 106,071 $ 293
Jun 23, 12 PM $ 0.0971
-0.17%
$ 106,770 $ 303
Jun 23, 11 AM $ 0.0971
+0.00%
$ 106,847 $ 292
Jun 23, 9 AM $ 0.0965
+0.00%
$ 106,134 $ 363
Jun 23, 8 AM $ 0.0965
-1.89%
$ 106,113 $ 368
Jun 23, 5 AM $ 0.1
-0.20%
$ 110,042 $ 383
Jun 23, 3 AM $ 0.109
-0.45%
$ 119,554 $ 255
Jun 22, 10 PM $ 0.109
-1.40%
$ 119,986 $ 265
Jun 22, 7 PM $ 0.11
+0.04%
$ 120,772 $ 258
Jun 22, 2 PM $ 0.112
-0.94%
$ 122,804 $ 350
Jun 22, 1 PM $ 0.113
+1.81%
$ 124,225 $ 317
Jun 22, 12 PM $ 0.111
+0.83%
$ 122,190 $ 282