IP Tokens of IPNFT #129 Historical Data

CLAW Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 11 AM $ 0.11
+0.28%
$ 121,301 $ 267
Jun 22, 10 AM $ 0.112
+0.27%
$ 123,432 $ 258
Jun 22, 9 AM $ 0.111
+0.03%
$ -- $ 191
Jun 22, 8 AM $ 0.111
+0.00%
$ 122,512 $ 190
Jun 22, 7 AM $ 0.111
-0.37%
$ 122,439 $ 185
Jun 22, 5 AM $ 0.112
+0.00%
$ 123,103 $ 157
Jun 22, 4 AM $ 0.111
-0.05%
$ 121,722 $ 164
Jun 22, 2 AM $ 0.111
+0.00%
$ 122,574 $ 164
Jun 21, 11 PM $ 0.11
-0.22%
$ 120,812 $ 214
Jun 21, 6 PM $ 0.112
-0.55%
$ 122,729 $ 212
Jun 21, 5 PM $ 0.111
+0.00%
$ 122,007 $ 211
Jun 21, 4 PM $ 0.112
-0.20%
$ 123,303 $ 236
Jun 21, 3 PM $ 0.112
+0.07%
$ 123,556 $ 243
Jun 21, 2 PM $ 0.112
+0.23%
$ 123,538 $ 208
Jun 21, 2 AM $ 0.113
-0.16%
$ 124,167 $ 941
Jun 21, 1 AM $ 0.113
-0.94%
$ 124,380 $ 962
Jun 21, 12 AM $ 0.114
+0.32%
$ 125,652 $ 953
Jun 20, 5 PM $ 0.113
-1.10%
$ 124,197 $ 941
Jun 20, 4 PM $ 0.113
-0.20%
$ 124,778 $ 915
Jun 20, 1 PM $ 0.111
-0.52%
$ 122,042 $ 890
Jun 20, 8 AM $ 0.112
+0.99%
$ 123,645 $ 916
Jun 20, 7 AM $ 0.111
-1.18%
$ 122,269 $ 936
Jun 20, 5 AM $ 0.112
+0.00%
$ 122,977 $ 966
Jun 20, 4 AM $ 0.112
+0.50%
$ 123,093 $ 1,123
Jun 20, 2 AM $ 0.112
-0.54%
$ 123,368 $ 468
Jun 20, 1 AM $ 0.113
+0.00%
$ 124,597 $ 435
Jun 20, 12 AM $ 0.113
-0.16%
$ 124,612 $ 483
Jun 19, 11 PM $ 0.113
-0.37%
$ 124,485 $ 532
Jun 19, 4 PM $ 0.114
+0.00%
$ 125,895 $ 744
Jun 19, 3 PM $ 0.115
+0.00%
$ 126,150 $ 792
Jun 19, 1 PM $ 0.114
+1.23%
$ 125,797 $ 839
Jun 19, 10 AM $ 0.114
+0.32%
$ 124,873 $ 937
Jun 19, 9 AM $ 0.113
-1.39%
$ 123,816 $ 1,019
Jun 19, 8 AM $ 0.114
+0.00%
$ 125,184 $ 1,088
Jun 19, 7 AM $ 0.113
-1.30%
$ 124,490 $ 1,098
Jun 19, 6 AM $ 0.115
+1.49%
$ 126,553 $ 1,083
Jun 19, 5 AM $ 0.114
+0.02%
$ 124,937 $ 1,058
Jun 19, 4 AM $ 0.114
-2.20%
$ 125,148 $ 1,053
Jun 19, 3 AM $ 0.116
-0.17%
$ 127,949 $ 1,013
Jun 19, 2 AM $ 0.117
+0.00%
$ 129,165 $ 1,080
Jun 19, 1 AM $ 0.117
+0.24%
$ 128,895 $ 1,159
Jun 19, 12 AM $ 0.117
+1.34%
$ 128,673 $ 1,131
Jun 18, 11 PM $ 0.116
-0.27%
$ 127,148 $ 1,107
Jun 18, 9 PM $ 0.116
-1.13%
$ 127,857 $ 1,188
Jun 18, 8 PM $ 0.117
+0.86%
$ 129,194 $ 1,192
Jun 18, 7 PM $ 0.117
+1.75%
$ 128,169 $ 1,174
Jun 18, 6 PM $ 0.115
+0.79%
$ 127,032 $ 1,108
Jun 18, 5 PM $ 0.115
+0.51%
$ 125,965 $ 1,087
Jun 18, 4 PM $ 0.114
-0.86%
$ 125,014 $ 1,072
Jun 18, 3 PM $ 0.116
-0.38%
$ 127,203 $ 1,064