IP Tokens of IPNFT #129 Historical Data

CLAW Page 12
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.134
-1.54%
$ 147,545 $ 1,348
Apr 29, 5 PM $ 0.136
+1.72%
$ 150,088 $ 1,438
Apr 29, 4 PM $ 0.134
-1.13%
$ 147,117 $ 1,475
Apr 29, 3 PM $ 0.135
+0.00%
$ 149,012 $ 1,550
Apr 29, 2 PM $ 0.135
-0.57%
$ 149,013 $ 1,738
Apr 29, 1 PM $ 0.136
+0.00%
$ 149,852 $ 1,822
Apr 29, 12 PM $ 0.136
-0.07%
$ 149,488 $ 1,922
Apr 29, 10 AM $ 0.136
-0.79%
$ 149,519 $ 3,194
Apr 29, 8 AM $ 0.136
+0.06%
$ 149,257 $ 5,726
Apr 29, 7 AM $ 0.136
-1.16%
$ 150,006 $ 5,754
Apr 29, 6 AM $ 0.137
-0.26%
$ 151,129 $ 5,761
Apr 29, 5 AM $ 0.139
+0.04%
$ 152,461 $ 5,759
Apr 29, 4 AM $ 0.137
+0.00%
$ 150,903 $ 5,597
Apr 29, 3 AM $ 0.135
-0.22%
$ 148,963 $ 5,595
Apr 29, 2 AM $ 0.135
-1.56%
$ 148,475 $ 5,640
Apr 29, 1 AM $ 0.136
-1.03%
$ 150,094 $ 5,584
Apr 29, 12 AM $ 0.138
-0.63%
$ 152,116 $ 5,547
Apr 28, 11 PM $ 0.14
+0.71%
$ 153,654 $ 5,608
Apr 28, 10 PM $ 0.139
-0.54%
$ 153,055 $ 5,549
Apr 28, 9 PM $ 0.14
+1.75%
$ 154,210 $ 5,854
Apr 28, 8 PM $ 0.137
+0.81%
$ 151,220 $ 5,998
Apr 28, 7 PM $ 0.136
+1.16%
$ 150,019 $ 5,672
Apr 28, 6 PM $ 0.136
-0.30%
$ 149,072 $ 5,714
Apr 28, 5 PM $ 0.136
+0.86%
$ 149,242 $ 5,702
Apr 28, 4 PM $ 0.135
-1.02%
$ 147,993 $ 5,514
Apr 28, 3 PM $ 0.137
+2.12%
$ 150,178 $ 5,550
Apr 28, 2 PM $ 0.134
+1.41%
$ 146,917 $ 5,326
Apr 28, 1 PM $ 0.131
-0.37%
$ 144,106 $ 5,240
Apr 28, 12 PM $ 0.132
-0.37%
$ 145,020 $ 5,049
Apr 28, 11 AM $ 0.133
+0.40%
$ 145,952 $ 4,923
Apr 28, 10 AM $ 0.132
+2.70%
$ 145,260 $ 3,817
Apr 28, 7 AM $ 0.128
-0.03%
$ 140,349 $ 1,336
Apr 28, 6 AM $ 0.13
+0.00%
$ -- $ 1,352
Apr 28, 5 AM $ 0.13
+0.00%
$ -- $ 1,364
Apr 28, 3 AM $ 0.129
+0.30%
$ 142,109 $ 1,423
Apr 28, 2 AM $ 0.129
+0.00%
$ 142,152 $ 1,453
Apr 28, 1 AM $ 0.13
-0.61%
$ 142,526 $ 1,489
Apr 28, 12 AM $ 0.131
+1.71%
$ 143,728 $ 2,317
Apr 27, 11 PM $ 0.132
+1.48%
$ 144,829 $ 3,020
Apr 27, 10 PM $ 0.13
+0.53%
$ 142,991 $ 2,969
Apr 27, 9 PM $ 0.13
+1.01%
$ 143,068 $ 2,574
Apr 27, 7 PM $ 0.13
-0.03%
$ 142,714 $ 2,199
Apr 27, 6 PM $ 0.13
+0.61%
$ 142,759 $ 2,170
Apr 27, 5 PM $ 0.13
+1.18%
$ 142,598 $ 2,157
Apr 27, 4 PM $ 0.127
-0.99%
$ 140,018 $ 2,084
Apr 27, 3 PM $ 0.128
-2.70%
$ 140,847 $ 2,053
Apr 27, 2 PM $ 0.132
+1.17%
$ 145,136 $ 2,061
Apr 27, 1 PM $ 0.131
+0.53%
$ 144,496 $ 2,020
Apr 27, 12 PM $ 0.131
-1.05%
$ 143,633 $ 2,022
Apr 27, 11 AM $ 0.131
+0.00%
$ 144,534 $ 2,010