Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 5 PM $0.105
+0.00%
$115,481 $108
Jul 27, 4 PM $0.105
+0.00%
$115,546 $102
Jul 27, 3 PM $0.104
+0.00%
$114,682 $92
Jul 27, 2 PM $0.105
-0.33%
$115,058 $92
Jul 27, 12 PM $0.106
+0.00%
$116,476 $83
Jul 27, 8 AM $0.106
+0.00%
$116,720 $82
Jul 27, 7 AM $0.107
+0.00%
$117,508 $98
Jul 27, 6 AM $0.107
+0.00%
$117,738 $88
Jul 27, 1 AM $0.106
+0.00%
$-- $98
Jul 26, 11 PM $0.106
+0.00%
$116,519 $93
Jul 26, 10 PM $0.105
+0.00%
$115,654 $89
Jul 26, 6 PM $0.104
+0.00%
$114,674 $79
Jul 26, 4 PM $0.105
+0.00%
$115,008 $101
Jul 26, 3 PM $0.104
+0.00%
$114,433 $90
Jul 26, 2 PM $0.104
+0.00%
$113,889 $80
Jul 26, 12 PM $0.104
+0.00%
$113,964 $71
Jul 26, 8 AM $0.104
-0.36%
$114,320 $71
Jul 26, 7 AM $0.104
+0.00%
$114,265 $57
Jul 26, 4 AM $0.103
+0.00%
$113,455 $57
Jul 26, 2 AM $0.103
+0.00%
$113,512 $57
Jul 25, 6 PM $0.103
-0.10%
$113,377 $105
Jul 25, 5 PM $0.103
-0.08%
$113,425 $100
Jul 25, 11 AM $0.103
+0.00%
$113,802 $186
Jul 25, 7 AM $0.103
+0.00%
$113,055 $228
Jul 25, 3 AM $0.103
+0.00%
$112,918 $251
Jul 25, 1 AM $0.104
+0.00%
$114,519 $256
Jul 24, 10 PM $0.104
+0.00%
$114,269 $270
Jul 24, 9 PM $0.104
+0.00%
$113,977 $260
Jul 24, 6 PM $0.104
-0.10%
$114,065 $241
Jul 24, 5 PM $0.104
+0.00%
$114,438 $224
Jul 24, 3 PM $0.105
+0.38%
$115,511 $251
Jul 24, 2 PM $0.103
+0.00%
$113,655 $219
Jul 24, 1 PM $0.104
-0.44%
$114,744 $210
Jul 24, 12 PM $0.105
-0.65%
$115,012 $194
Jul 24, 11 AM $0.105
+0.00%
$115,757 $167
Jul 24, 10 AM $0.105
+0.18%
$115,937 $163
Jul 24, 9 AM $0.105
+0.70%
$115,952 $151
Jul 24, 8 AM $0.105
+0.00%
$115,351 $128
Jul 24, 7 AM $0.104
+0.00%
$114,890 $125
Jul 24, 6 AM $0.104
-0.03%
$114,081 $125
Jul 24, 5 AM $0.104
+0.46%
$114,366 $114
Jul 24, 4 AM $0.104
+0.07%
$113,917 $107
Jul 24, 2 AM $0.103
-0.78%
$113,735 $135
Jul 24, 1 AM $0.104
+0.04%
$114,236 $122
Jul 24, 12 AM $0.103
+0.00%
$113,646 $110
Jul 23, 11 PM $0.104
+0.00%
$113,953 $98
Jul 23, 10 PM $0.104
+0.00%
$114,401 $98
Jul 23, 7 PM $0.104
+0.00%
$114,346 $106
Jul 23, 5 PM $0.104
+0.45%
$114,025 $113
Jul 23, 4 PM $0.103
-0.13%
$113,654 $103