Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 4 PM $0.103
-0.13%
$113,654 $103
Jul 23, 1 PM $0.104
-0.08%
$114,548 $165
Jul 23, 8 AM $0.105
+0.06%
$115,536 $170
Jul 23, 2 AM $0.105
-0.86%
$115,771 $173
Jul 22, 9 PM $0.105
+0.00%
$115,833 $347
Jul 22, 7 PM $0.105
+0.00%
$115,735 $370
Jul 22, 5 PM $0.106
+0.00%
$116,663 $372
Jul 22, 4 PM $0.106
+0.00%
$117,023 $362
Jul 22, 3 PM $0.107
+0.00%
$117,192 $353
Jul 22, 2 PM $0.107
+0.54%
$117,500 $340
Jul 22, 1 PM $0.105
+0.00%
$115,868 $298
Jul 22, 9 AM $0.105
+0.00%
$115,458 $296
Jul 22, 6 AM $0.105
-0.13%
$115,385 $290
Jul 22, 5 AM $0.106
+0.00%
$116,321 $273
Jul 22, 3 AM $0.107
+1.09%
$117,937 $264
Jul 22, 2 AM $0.106
-0.08%
$117,010 $240
Jul 22, 12 AM $0.106
+0.00%
$116,625 $227
Jul 21, 11 PM $0.105
+0.00%
$115,521 $218
Jul 21, 10 PM $0.105
-1.83%
$115,737 $209
Jul 21, 9 PM $0.107
+1.96%
$117,599 $142
Jul 21, 6 PM $0.105
+0.00%
$115,103 $48
Jul 21, 2 PM $0.105
+0.00%
$115,497 $38
Jul 21, 1 PM $0.105
-0.08%
$115,662 $28
Jul 21, 11 AM $0.105
+0.00%
$115,250 $50
Jul 21, 10 AM $0.105
+0.00%
$115,608 $48
Jul 21, 12 AM $0.104
+0.00%
$114,103 $38
Jul 20, 10 PM $0.103
+0.00%
$113,264 $29
Jul 20, 8 PM $0.103
+0.00%
$113,722 $56
Jul 20, 7 PM $0.103
+0.00%
$113,163 $65
Jul 20, 1 PM $0.103
+0.00%
$112,942 $79
Jul 20, 11 AM $0.102
+0.08%
$112,273 $71
Jul 19, 11 PM $0.102
+0.00%
$111,934 $90
Jul 19, 10 PM $0.103
-0.18%
$112,818 $88
Jul 19, 9 PM $0.103
-0.08%
$113,050 $75
Jul 19, 8 PM $0.102
-0.10%
$112,640 $62
Jul 19, 6 PM $0.102
-0.08%
$112,452 $47
Jul 19, 2 PM $0.102
+0.00%
$112,239 $40
Jul 19, 12 PM $0.102
+0.00%
$112,143 $45
Jul 19, 7 AM $0.102
+0.00%
$112,231 $46
Jul 19, 12 AM $0.103
+0.00%
$112,823 $41
Jul 18, 5 PM $0.101
+0.00%
$110,977 $46
Jul 18, 3 PM $0.101
+0.00%
$111,121 $36
Jul 18, 2 PM $0.101
+0.00%
$110,928 $26
Jul 18, 9 AM $0.101
+0.00%
$111,337 $16
Jul 18, 6 AM $0.101
+0.00%
$111,456 $13
Jul 17, 10 PM $0.101
+0.00%
$111,478 $36
Jul 17, 8 AM $0.101
+0.00%
$110,812 $76
Jul 17, 2 AM $0.102
-0.04%
$112,436 $111
Jul 17, 1 AM $0.103
+0.00%
$113,366 $100
Jul 16, 11 PM $0.104
+0.00%
$114,453 $90