IP Tokens of IPNFT #129 Historical Data

CLAW Page 13
Download
Date Close Price change Market cap Trading volume
Jan 19, 11 AM $ 0.207
+0.19%
$ 228,069 $ 379
Jan 19, 9 AM $ 0.206
+1.79%
$ 226,671 $ 347
Jan 19, 6 AM $ 0.205
+1.88%
$ 224,976 $ 324
Jan 19, 5 AM $ 0.203
-0.22%
$ 222,905 $ 309
Jan 19, 4 AM $ 0.203
+0.02%
$ 223,539 $ 286
Jan 19, 2 AM $ 0.206
-0.16%
$ 226,525 $ 1,125
Jan 19, 1 AM $ 0.206
+2.54%
$ 226,236 $ 1,055
Jan 19, 12 AM $ 0.2
-5.61%
$ 219,728 $ 1,022
Jan 18, 11 PM $ 0.213
-0.82%
$ 234,373 $ 991
Jan 18, 10 PM $ 0.215
-0.42%
$ 236,280 $ 948
Jan 18, 9 PM $ 0.216
+0.00%
$ 238,011 $ 913
Jan 18, 8 PM $ 0.216
-1.99%
$ 237,774 $ 904
Jan 18, 7 PM $ 0.22
+0.81%
$ 241,092 $ 698
Jan 18, 6 PM $ 0.216
+0.22%
$ 237,534 $ 558
Jan 18, 3 PM $ 0.211
-0.09%
$ 231,744 $ 489
Jan 18, 2 PM $ 0.212
-1.56%
$ 232,682 $ 451
Jan 18, 1 PM $ 0.215
+0.47%
$ 236,803 $ 358
Jan 18, 12 PM $ 0.215
-0.64%
$ 236,296 $ 347
Jan 18, 11 AM $ 0.215
+0.80%
$ 236,972 $ 234
Jan 18, 10 AM $ 0.214
+1.40%
$ 234,915 $ 129
Jan 18, 9 AM $ 0.21
+0.00%
$ 230,979 $ 59
Jan 18, 7 AM $ 0.208
+0.00%
$ 228,374 $ 50
Jan 18, 4 AM $ 0.207
+0.00%
$ 228,177 $ 40
Jan 18, 3 AM $ 0.207
-0.01%
$ 228,143 $ 35
Jan 17, 10 PM $ 0.209
+0.00%
$ 229,455 $ 457
Jan 17, 4 PM $ 0.213
+0.07%
$ 234,161 $ 472
Jan 17, 2 PM $ 0.208
+0.00%
$ 228,288 $ 437
Jan 17, 12 PM $ 0.208
-0.18%
$ 228,523 $ 424
Jan 17, 7 AM $ 0.208
-0.10%
$ 228,312 $ 404
Jan 17, 6 AM $ 0.208
-0.40%
$ 228,270 $ 387
Jan 17, 3 AM $ 0.21
+0.00%
$ 230,624 $ 509
Jan 17, 2 AM $ 0.209
-1.78%
$ 230,047 $ 493
Jan 17, 1 AM $ 0.213
+1.75%
$ 233,974 $ 458
Jan 17, 12 AM $ 0.21
-0.21%
$ 230,703 $ 392
Jan 16, 11 PM $ 0.211
+0.08%
$ 231,928 $ 368
Jan 16, 10 PM $ 0.214
+1.17%
$ 235,380 $ 299
Jan 16, 8 PM $ 0.213
+2.10%
$ 232,658 $ 193
Jan 16, 7 PM $ 0.208
+0.24%
$ 228,367 $ 79
Jan 16, 6 PM $ 0.207
+0.12%
$ 227,689 $ 41
Jan 15, 9 PM $ 0.202
+0.00%
$ 222,286 $ 122
Jan 15, 7 PM $ 0.202
+0.00%
$ 222,034 $ 111
Jan 15, 4 PM $ 0.206
-0.04%
$ 226,130 $ 87
Jan 15, 3 PM $ 0.209
+0.00%
$ 229,400 $ 75
Jan 15, 9 AM $ 0.208
-0.07%
$ 229,036 $ 56
Jan 14, 10 PM $ 0.212
+0.00%
$ 232,866 $ 203
Jan 14, 7 PM $ 0.21
-0.27%
$ 230,524 $ 195
Jan 14, 6 PM $ 0.209
-1.67%
$ 230,388 $ 186
Jan 14, 11 AM $ 0.214
+0.02%
$ 234,913 $ 78
Jan 14, 10 AM $ 0.216
+0.11%
$ 237,505 $ 71
Jan 14, 9 AM $ 0.216
+0.34%
$ 237,054 $ 52