IP Tokens of IPNFT #129 Historical Data

CLAW Page 13
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $ 0.117
+1.37%
$ 128,454 $ 1,104
Jun 18, 1 PM $ 0.117
+0.62%
$ 128,365 $ 1,086
Jun 18, 12 PM $ 0.116
-0.96%
$ 127,513 $ 1,221
Jun 18, 11 AM $ 0.117
-1.24%
$ 128,746 $ 1,263
Jun 18, 10 AM $ 0.118
+0.06%
$ 129,648 $ 1,255
Jun 18, 9 AM $ 0.118
-0.09%
$ 130,133 $ 1,344
Jun 18, 8 AM $ 0.119
+1.27%
$ 130,489 $ 1,431
Jun 18, 6 AM $ 0.116
+0.81%
$ 127,216 $ 1,413
Jun 18, 5 AM $ 0.114
-1.01%
$ -- $ 1,532
Jun 18, 4 AM $ 0.115
-1.41%
$ 126,117 $ 1,530
Jun 18, 3 AM $ 0.117
+0.24%
$ 128,414 $ 1,552
Jun 18, 2 AM $ 0.117
+0.96%
$ 129,239 $ 1,559
Jun 18, 1 AM $ 0.116
+0.12%
$ 127,375 $ 1,541
Jun 18, 12 AM $ 0.116
+0.21%
$ 127,059 $ 1,464
Jun 17, 11 PM $ 0.115
-1.01%
$ 126,753 $ 1,422
Jun 17, 10 PM $ 0.116
+1.41%
$ 127,986 $ 1,408
Jun 17, 9 PM $ 0.115
-1.19%
$ 126,190 $ 1,333
Jun 17, 8 PM $ 0.116
+0.49%
$ 127,812 $ 1,299
Jun 17, 7 PM $ 0.115
-2.58%
$ 126,647 $ 1,253
Jun 17, 6 PM $ 0.118
+0.61%
$ 130,167 $ 1,257
Jun 17, 5 PM $ 0.118
-0.17%
$ 129,896 $ 1,259
Jun 17, 4 PM $ 0.118
-1.11%
$ 129,420 $ 1,239
Jun 17, 3 PM $ 0.118
+1.58%
$ 129,631 $ 1,199
Jun 17, 2 PM $ 0.116
+0.24%
$ 127,394 $ 1,097
Jun 17, 1 PM $ 0.116
+0.18%
$ 127,923 $ 1,086
Jun 17, 12 PM $ 0.116
-0.90%
$ 127,312 $ 1,008
Jun 17, 11 AM $ 0.117
-0.90%
$ 128,839 $ 907
Jun 17, 10 AM $ 0.118
+3.09%
$ 130,301 $ 851
Jun 17, 9 AM $ 0.116
+0.33%
$ 127,161 $ 652
Jun 17, 8 AM $ 0.115
-1.26%
$ 126,505 $ 563
Jun 17, 7 AM $ 0.116
+1.10%
$ 127,766 $ 495
Jun 17, 6 AM $ 0.115
-0.85%
$ 126,809 $ 460
Jun 17, 5 AM $ 0.117
+1.41%
$ 128,199 $ 392
Jun 17, 4 AM $ 0.115
-0.15%
$ 126,426 $ 271
Jun 17, 3 AM $ 0.115
+0.59%
$ 126,157 $ 223
Jun 17, 2 AM $ 0.114
+0.33%
$ 125,312 $ 167
Jun 17, 12 AM $ 0.113
+0.33%
$ 124,143 $ 135
Jun 16, 11 PM $ 0.112
+0.36%
$ 123,712 $ 133
Jun 16, 10 PM $ 0.113
-0.42%
$ 124,081 $ 200
Jun 16, 7 PM $ 0.113
+0.33%
$ 124,120 $ 213
Jun 16, 6 PM $ 0.113
+0.89%
$ 124,794 $ 236
Jun 16, 5 PM $ 0.112
+0.01%
$ 123,584 $ 232
Jun 16, 3 PM $ 0.112
+0.25%
$ 123,491 $ 263
Jun 16, 2 PM $ 0.113
+0.00%
$ 124,706 $ 279
Jun 16, 1 PM $ 0.113
-1.37%
$ 124,826 $ 283
Jun 16, 11 AM $ 0.113
-0.21%
$ 124,371 $ 274
Jun 16, 10 AM $ 0.113
+0.00%
$ 124,619 $ 261
Jun 16, 9 AM $ 0.114
-0.13%
$ 125,081 $ 252
Jun 16, 7 AM $ 0.112
+0.00%
$ 123,027 $ 253
Jun 16, 6 AM $ 0.112
-0.24%
$ 123,071 $ 253