IP Tokens of IPNFT #129 Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.112
-0.14%
$ 123,378 $ 253
Jun 16, 3 AM $ 0.113
+0.97%
$ 123,884 $ 258
Jun 16, 2 AM $ 0.113
-0.28%
$ 124,009 $ 252
Jun 16, 1 AM $ 0.113
-0.01%
$ 124,280 $ 253
Jun 16, 12 AM $ 0.115
+1.05%
$ 126,008 $ 247
Jun 15, 11 PM $ 0.113
-0.11%
$ 124,595 $ 247
Jun 15, 10 PM $ 0.113
-1.60%
$ 124,619 $ 236
Jun 15, 9 PM $ 0.115
+0.47%
$ 126,815 $ 156
Jun 15, 7 PM $ 0.114
-0.84%
$ 125,818 $ 144
Jun 15, 6 PM $ 0.116
+0.00%
$ 127,269 $ 128
Jun 15, 5 PM $ 0.117
+0.00%
$ 128,394 $ 135
Jun 15, 4 PM $ 0.117
+0.41%
$ 128,411 $ 151
Jun 15, 3 PM $ 0.116
+0.52%
$ 127,869 $ 146
Jun 15, 2 PM $ 0.115
+0.00%
$ 126,964 $ 126
Jun 15, 1 PM $ 0.116
+1.84%
$ 127,830 $ 122
Jun 14, 6 PM $ 0.108
+0.04%
$ 118,696 $ 208
Jun 14, 5 PM $ 0.108
-0.05%
$ 119,080 $ 204
Jun 14, 2 PM $ 0.108
+0.00%
$ 118,481 $ 265
Jun 14, 11 AM $ 0.108
-0.30%
$ 119,201 $ 255
Jun 14, 8 AM $ 0.108
+0.22%
$ 119,275 $ 244
Jun 14, 6 AM $ 0.11
+1.63%
$ 121,134 $ 339
Jun 14, 5 AM $ 0.109
-0.14%
$ 119,555 $ 337
Jun 14, 3 AM $ 0.11
+0.00%
$ 121,306 $ 345
Jun 14, 1 AM $ 0.109
-0.15%
$ 120,416 $ 337
Jun 13, 6 PM $ 0.111
+0.00%
$ 121,730 $ 330
Jun 13, 5 PM $ 0.11
+0.00%
$ 120,688 $ 331
Jun 13, 4 PM $ 0.11
+0.07%
$ 120,724 $ 319
Jun 13, 1 PM $ 0.11
+0.00%
$ 121,381 $ 244
Jun 13, 9 AM $ 0.11
+1.07%
$ 120,962 $ 274
Jun 13, 8 AM $ 0.11
-0.21%
$ 120,559 $ 261
Jun 13, 7 AM $ 0.11
+0.73%
$ 121,156 $ 233
Jun 13, 6 AM $ 0.109
+0.95%
$ 120,206 $ 168
Jun 13, 5 AM $ 0.108
+0.08%
$ 119,060 $ 212
Jun 13, 4 AM $ 0.108
+0.84%
$ 119,073 $ 222
Jun 13, 3 AM $ 0.107
-0.28%
$ 118,109 $ 194
Jun 12, 10 AM $ 0.108
-0.61%
$ 119,180 $ 347
Jun 12, 9 AM $ 0.109
+0.00%
$ 119,785 $ 318
Jun 12, 6 AM $ 0.108
-0.13%
$ 118,733 $ 349
Jun 12, 5 AM $ 0.108
-0.50%
$ 118,740 $ 301
Jun 11, 9 PM $ 0.109
-0.70%
$ 120,115 $ 456
Jun 11, 8 PM $ 0.11
+0.53%
$ 120,795 $ 420
Jun 11, 6 PM $ 0.108
-0.94%
$ 119,252 $ 376
Jun 11, 3 PM $ 0.107
-0.13%
$ 118,203 $ 342
Jun 11, 1 PM $ 0.107
+0.00%
$ 117,874 $ 370
Jun 11, 12 PM $ 0.106
-1.01%
$ 116,775 $ 364
Jun 11, 9 AM $ 0.107
-1.07%
$ 117,434 $ 350
Jun 11, 8 AM $ 0.108
-0.21%
$ 118,586 $ 374
Jun 11, 6 AM $ 0.107
-0.18%
$ 117,784 $ 337
Jun 11, 5 AM $ 0.107
+0.08%
$ 117,704 $ 322
Jun 11, 4 AM $ 0.107
+0.54%
$ 117,489 $ 225