IP Tokens of IPNFT #129 Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 8 PM $ 0.134
+0.00%
$ 147,891 $ 2,421
Apr 23, 7 PM $ 0.134
-1.26%
$ 147,670 $ 2,430
Apr 23, 6 PM $ 0.135
+0.23%
$ 148,315 $ 2,389
Apr 23, 5 PM $ 0.135
-0.39%
$ 148,363 $ 2,399
Apr 23, 4 PM $ 0.136
+0.39%
$ 149,709 $ 2,365
Apr 23, 3 PM $ 0.136
+1.65%
$ 149,721 $ 2,340
Apr 23, 2 PM $ 0.134
-0.41%
$ 147,504 $ 2,309
Apr 23, 1 PM $ 0.134
-1.73%
$ 147,517 $ 2,291
Apr 23, 12 PM $ 0.136
+1.11%
$ 150,111 $ 2,262
Apr 23, 11 AM $ 0.135
-0.45%
$ 148,304 $ 2,277
Apr 23, 10 AM $ 0.135
+0.45%
$ 148,502 $ 2,192
Apr 23, 9 AM $ 0.137
+0.00%
$ 150,380 $ 2,208
Apr 23, 8 AM $ 0.137
+0.13%
$ 150,391 $ 2,219
Apr 23, 7 AM $ 0.136
-1.17%
$ 150,027 $ 2,165
Apr 23, 6 AM $ 0.138
+0.41%
$ 151,987 $ 2,141
Apr 23, 5 AM $ 0.137
+1.12%
$ 151,027 $ 2,198
Apr 23, 4 AM $ 0.136
-0.09%
$ 149,820 $ 2,150
Apr 23, 3 AM $ 0.137
-1.66%
$ 150,158 $ 1,746
Apr 23, 2 AM $ 0.139
-0.02%
$ 153,022 $ 1,694
Apr 23, 1 AM $ 0.137
+1.59%
$ 150,996 $ 797
Apr 23, 12 AM $ 0.134
+0.69%
$ 147,091 $ 497
Apr 22, 9 PM $ 0.135
+0.00%
$ 148,109 $ 502
Apr 22, 4 PM $ 0.134
+0.30%
$ 147,628 $ 649
Apr 22, 1 PM $ 0.134
-0.20%
$ 147,366 $ 759
Apr 22, 12 PM $ 0.134
-1.12%
$ 147,132 $ 748
Apr 22, 11 AM $ 0.135
+0.00%
$ 148,972 $ 742
Apr 22, 10 AM $ 0.134
+0.00%
$ 147,786 $ 788
Apr 22, 7 AM $ 0.134
+0.00%
$ 147,939 $ 952
Apr 22, 5 AM $ 0.136
+1.66%
$ 149,856 $ 1,212
Apr 22, 3 AM $ 0.132
-0.49%
$ 145,629 $ 1,098
Apr 22, 1 AM $ 0.131
-0.51%
$ 144,504 $ 1,013
Apr 22, 12 AM $ 0.133
-0.82%
$ 145,853 $ 1,647
Apr 21, 10 PM $ 0.132
+0.00%
$ 145,734 $ 1,797
Apr 21, 9 PM $ 0.132
-0.80%
$ 145,683 $ 1,796
Apr 21, 8 PM $ 0.131
+0.25%
$ 144,459 $ 1,730
Apr 21, 7 PM $ 0.132
-1.59%
$ 144,975 $ 1,716
Apr 21, 6 PM $ 0.133
+0.00%
$ 146,236 $ 1,709
Apr 21, 5 PM $ 0.132
-0.41%
$ 145,463 $ 1,706
Apr 21, 4 PM $ 0.133
-0.46%
$ 146,063 $ 1,712
Apr 21, 3 PM $ 0.133
-0.36%
$ 146,575 $ 1,735
Apr 21, 2 PM $ 0.134
+2.14%
$ 146,940 $ 1,705
Apr 21, 1 PM $ 0.132
+0.61%
$ 145,241 $ 1,630
Apr 21, 12 PM $ 0.131
+0.33%
$ 144,472 $ 1,625
Apr 21, 10 AM $ 0.132
-0.96%
$ 145,090 $ 1,620
Apr 21, 9 AM $ 0.133
+0.44%
$ 146,672 $ 1,594
Apr 21, 8 AM $ 0.133
-1.61%
$ 146,299 $ 1,538
Apr 21, 7 AM $ 0.135
+0.81%
$ 148,467 $ 1,480
Apr 21, 6 AM $ 0.133
+2.28%
$ 146,447 $ 1,349
Apr 21, 1 AM $ 0.128
-1.20%
$ 141,044 $ 1,206
Apr 21, 12 AM $ 0.129
-0.10%
$ 141,980 $ 817