Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 PM $0.104
+0.00%
$114,690 $90
Jul 16, 5 PM $0.104
+0.00%
$114,819 $80
Jul 16, 12 PM $0.105
-0.30%
$115,946 $108
Jul 16, 10 AM $0.106
+0.34%
$116,699 $99
Jul 16, 8 AM $0.106
+0.00%
$116,125 $87
Jul 16, 7 AM $0.107
+0.41%
$117,971 $84
Jul 16, 5 AM $0.107
-0.69%
$117,776 $88
Jul 16, 3 AM $0.108
+0.00%
$118,521 $77
Jul 16, 12 AM $0.108
+0.00%
$118,299 $82
Jul 15, 10 PM $0.108
-0.06%
$118,435 $96
Jul 15, 7 PM $0.107
+0.00%
$117,479 $88
Jul 15, 4 PM $0.107
+0.32%
$118,003 $108
Jul 15, 2 PM $0.107
+0.00%
$117,668 $113
Jul 15, 1 PM $0.107
-0.92%
$117,811 $113
Jul 15, 12 PM $0.107
+0.00%
$117,951 $109
Jul 15, 11 AM $0.106
+0.00%
$116,410 $135
Jul 15, 8 AM $0.105
+0.00%
$115,308 $151
Jul 15, 7 AM $0.105
-0.67%
$115,259 $152
Jul 15, 5 AM $0.105
+0.28%
$115,999 $145
Jul 15, 3 AM $0.106
+0.00%
$116,561 $141
Jul 15, 2 AM $0.105
+0.00%
$115,281 $156
Jul 15, 1 AM $0.106
+0.00%
$116,365 $162
Jul 15, 12 AM $0.106
-0.06%
$116,689 $181
Jul 14, 11 PM $0.106
+0.00%
$116,980 $182
Jul 14, 10 PM $0.106
+0.91%
$116,980 $179
Jul 14, 8 PM $0.105
+0.00%
$115,594 $184
Jul 14, 7 PM $0.105
+0.00%
$115,617 $197
Jul 14, 6 PM $0.105
+0.07%
$115,960 $190
Jul 14, 5 PM $0.105
-0.12%
$115,830 $209
Jul 14, 4 PM $0.105
-0.76%
$115,695 $197
Jul 14, 3 PM $0.106
-0.06%
$116,676 $194
Jul 14, 1 PM $0.105
+0.05%
$115,307 $202
Jul 14, 12 PM $0.105
+3.27%
$115,090 $187
Jul 14, 9 AM $0.102
+0.02%
$-- $188
Jul 14, 8 AM $0.102
-0.02%
$111,699 $184
Jul 14, 6 AM $0.102
-0.36%
$111,791 $189
Jul 14, 5 AM $0.102
+0.40%
$112,322 $185
Jul 14, 3 AM $0.102
+0.00%
$111,723 $237
Jul 14, 2 AM $0.102
+0.03%
$111,677 $234
Jul 14, 1 AM $0.102
-0.38%
$111,759 $221
Jul 14, 12 AM $0.101
-0.18%
$111,325 $228
Jul 13, 9 PM $0.1
+0.57%
$110,314 $222
Jul 13, 8 PM $0.102
+0.01%
$111,725 $205
Jul 13, 7 PM $0.101
+0.13%
$111,349 $199
Jul 13, 5 PM $0.102
+0.65%
$111,717 $185
Jul 13, 4 PM $0.102
+0.00%
$112,234 $186
Jul 13, 1 PM $0.102
+0.55%
$112,158 $197
Jul 13, 11 AM $0.103
-0.26%
$112,867 $186
Jul 13, 10 AM $0.103
+0.46%
$113,715 $176
Jul 13, 9 AM $0.103
+0.08%
$113,317 $160