IP Tokens of IPNFT #129 Historical Data

CLAW Page 14
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 AM $ 0.215
+0.00%
$ 236,725 $ 46
Jan 13, 2 PM $ 0.203
+0.00%
$ 223,010 $ 58
Jan 13, 11 AM $ 0.201
-0.02%
$ 220,820 $ 42
Jan 13, 10 AM $ 0.201
-0.15%
$ 220,738 $ 18
Jan 13, 8 AM $ 0.2
+0.00%
$ 219,931 $ 3
Jan 12, 1 PM $ 0.195
+0.21%
$ 215,009 $ 128
Jan 12, 9 AM $ 0.196
+0.00%
$ 215,670 $ 109
Jan 12, 5 AM $ 0.198
+0.00%
$ 217,328 $ 75
Jan 12, 4 AM $ 0.197
-0.38%
$ 216,904 $ 64
Jan 11, 11 PM $ 0.195
-0.27%
$ 214,634 $ 366
Jan 11, 10 PM $ 0.195
-1.14%
$ 214,902 $ 368
Jan 11, 9 PM $ 0.197
+0.16%
$ 216,446 $ 357
Jan 11, 12 AM $ 0.197
-0.50%
$ 216,780 $ 323
Jan 10, 11 PM $ 0.197
+0.35%
$ 217,214 $ 10
Jan 8, 8 PM $ 0.199
+0.00%
$ 219,189 $ 75
Jan 8, 3 PM $ 0.203
+0.15%
$ 223,661 $ 60
Jan 8, 11 AM $ 0.199
-0.80%
$ 219,196 $ 53
Jan 8, 10 AM $ 0.2
+0.28%
$ 219,771 $ 43
Jan 7, 8 PM $ 0.202
-0.27%
$ 222,017 $ 48
Jan 7, 4 PM $ 0.205
+0.00%
$ 225,606 $ 17
Jan 7, 3 PM $ 0.204
+0.00%
$ 224,816 $ 11
Jan 7, 2 PM $ 0.208
-0.76%
$ 228,996 $ 12
Jan 7, 1 PM $ 0.21
+0.00%
$ 230,868 $ 33
Jan 7, 12 PM $ 0.21
-0.36%
$ 230,505 $ 27
Jan 7, 7 AM $ 0.214
+0.00%
$ 235,796 $ 21
Jan 6, 5 PM $ 0.214
+0.00%
$ 235,092 $ 532
Jan 6, 4 PM $ 0.215
-1.10%
$ 236,946 $ 524
Jan 6, 2 PM $ 0.221
+0.38%
$ 242,765 $ 474
Jan 6, 1 PM $ 0.22
+0.16%
$ 241,929 $ 459
Jan 6, 10 AM $ 0.214
+0.00%
$ 235,672 $ 415
Jan 6, 9 AM $ 0.214
+0.00%
$ 235,524 $ 405
Jan 6, 12 AM $ 0.215
-1.11%
$ 236,357 $ 376
Jan 5, 6 PM $ 0.217
+0.00%
$ 239,035 $ 131
Jan 5, 4 PM $ 0.216
+0.28%
$ 237,732 $ 110
Jan 5, 3 PM $ 0.213
+0.00%
$ 234,539 $ 115
Jan 5, 2 PM $ 0.211
+0.00%
$ 232,273 $ 97
Jan 5, 1 PM $ 0.212
+0.00%
$ 233,388 $ 75
Jan 5, 3 AM $ 0.211
+0.00%
$ 231,679 $ 11
Jan 5, 12 AM $ 0.21
+0.00%
$ 230,612 $ 11
Jan 4, 6 PM $ 0.209
-0.07%
$ 229,640 $ 6
Jan 4, 4 PM $ 0.212
+0.00%
$ 233,099 $ 8
Jan 4, 3 PM $ 0.213
+1.29%
$ 234,598 $ 97
Jan 4, 12 PM $ 0.209
+0.15%
$ 230,216 $ 35
Jan 4, 6 AM $ 0.21
+0.00%
$ -- $ 1
Jan 3, 7 PM $ 0.207
+0.00%
$ 227,252 $ 14
Jan 3, 2 PM $ 0.205
+0.00%
$ -- $ 249
Jan 3, 8 AM $ 0.2
-0.19%
$ 220,446 $ 240
Jan 3, 7 AM $ 0.201
-0.54%
$ 221,187 $ 226
Jan 3, 5 AM $ 0.207
+0.03%
$ 228,003 $ 202
Jan 3, 4 AM $ 0.208
+0.00%
$ 228,704 $ 193