IP Tokens of IPNFT #129 Historical Data

CLAW Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.207
+0.03%
$ 228,003 $ 202
Jan 3, 4 AM $ 0.208
+0.00%
$ 228,704 $ 193
Jan 3, 3 AM $ 0.208
+0.08%
$ 228,451 $ 189
Jan 3, 2 AM $ 0.207
-0.11%
$ 227,917 $ 176
Jan 2, 3 PM $ 0.199
-0.14%
$ 219,239 $ 144
Jan 2, 6 AM $ 0.201
+0.00%
$ 221,308 $ 340
Jan 2, 12 AM $ 0.2
+0.00%
$ -- $ 327
Jan 1, 11 PM $ 0.2
+0.00%
$ 220,131 $ 319
Jan 1, 7 PM $ 0.196
+0.00%
$ 216,038 $ 301
Jan 1, 6 PM $ 0.196
-1.50%
$ 215,547 $ 263
Jan 1, 5 PM $ 0.199
+0.38%
$ 218,669 $ 255
Jan 1, 3 PM $ 0.198
+0.00%
$ 217,690 $ 231
Jan 1, 10 AM $ 0.196
+0.00%
$ 216,091 $ 196
Jan 1, 12 AM $ 0.196
+0.25%
$ 216,021 $ 189
Dec 31, 9 PM $ 0.196
+0.16%
$ 215,863 $ 168
Dec 31, 7 PM $ 0.195
+0.05%
$ 214,732 $ 158
Dec 31, 6 PM $ 0.193
+0.30%
$ 212,036 $ 133
Dec 31, 5 PM $ 0.191
-0.11%
$ 210,410 $ 126
Dec 31, 4 PM $ 0.192
-1.08%
$ 211,146 $ 118
Dec 31, 8 AM $ 0.197
+0.00%
$ 216,496 $ 2,896
Dec 30, 2 PM $ 0.196
-0.44%
$ 215,775 $ 2,789
Dec 30, 8 AM $ 0.196
+0.51%
$ 215,892 $ 2,758
Dec 30, 5 AM $ 0.193
-0.74%
$ 212,816 $ 2,722
Dec 30, 12 AM $ 0.198
+0.01%
$ 217,756 $ 2,746
Dec 29, 5 PM $ 0.202
+0.00%
$ 221,704 $ 2,722
Dec 29, 2 PM $ 0.198
-0.61%
$ 217,795 $ 2,704
Dec 29, 1 PM $ 0.199
-2.37%
$ 219,154 $ 2,695
Dec 29, 8 AM $ 0.208
-0.10%
$ 228,511 $ 2,791
Dec 29, 7 AM $ 0.208
+0.38%
$ 228,705 $ 2,760
Dec 28, 9 PM $ 0.197
-0.03%
$ 217,223 $ 2,590
Dec 28, 8 PM $ 0.198
-0.22%
$ 217,369 $ 2,579
Dec 28, 7 PM $ 0.198
-0.41%
$ 217,516 $ 2,573
Dec 28, 6 PM $ 0.199
-0.21%
$ 219,436 $ 2,574
Dec 28, 12 AM $ 0.201
-0.75%
$ 221,192 $ 2,568
Dec 27, 4 PM $ 0.198
-2.57%
$ 217,703 $ 2,435
Dec 27, 3 PM $ 0.203
+0.07%
$ 223,403 $ 2,445
Dec 27, 10 AM $ 0.199
-0.29%
$ 219,241 $ 2,395
Dec 27, 7 AM $ 0.203
+0.00%
$ 223,587 $ 2,417
Dec 27, 12 AM $ 0.2
-0.67%
$ 219,558 $ 2,355
Dec 26, 11 PM $ 0.201
-0.27%
$ 221,368 $ 2,326
Dec 26, 9 PM $ 0.202
-0.36%
$ 222,386 $ 2,303
Dec 26, 7 PM $ 0.206
+0.00%
$ 226,572 $ 2,264
Dec 26, 6 PM $ 0.202
-1.62%
$ 222,593 $ 2,257
Dec 26, 5 PM $ 0.206
+2.79%
$ 226,416 $ 2,224
Dec 26, 4 PM $ 0.2
-0.56%
$ 220,308 $ 2,155
Dec 26, 3 PM $ 0.202
-1.86%
$ 221,663 $ 2,131
Dec 26, 2 PM $ 0.205
+0.03%
$ 226,046 $ 2,126
Dec 26, 1 PM $ 0.207
+0.01%
$ 227,155 $ 2,035
Dec 26, 12 PM $ 0.202
-0.18%
$ 222,650 $ 1,874
Dec 26, 11 AM $ 0.203
+0.00%
$ -- $ 1,860