IP Tokens of IPNFT #129 Historical Data

CLAW Page 15
Date Close Price change Market cap Trading volume
Jun 11, 3 AM $ 0.104
+0.00%
$ 114,794 $ 197
Jun 11, 2 AM $ 0.105
+0.00%
$ 114,974 $ 228
Jun 11, 1 AM $ 0.105
+0.43%
$ 115,930 $ 244
Jun 11, 12 AM $ 0.105
+0.73%
$ 115,070 $ 240
Jun 10, 11 PM $ 0.104
+0.00%
$ 114,493 $ 265
Jun 10, 10 PM $ 0.103
+0.00%
$ 113,479 $ 279
Jun 10, 8 PM $ 0.104
+0.00%
$ 114,586 $ 285
Jun 10, 7 PM $ 0.104
+0.00%
$ 114,909 $ 297
Jun 10, 3 PM $ 0.106
-0.55%
$ 116,560 $ 366
Jun 10, 2 PM $ 0.107
+1.06%
$ 117,268 $ 340
Jun 10, 1 PM $ 0.105
+0.50%
$ 115,999 $ 340
Jun 10, 9 AM $ 0.104
-0.24%
$ 114,351 $ 311
Jun 10, 4 AM $ 0.105
+0.09%
$ 115,275 $ 338
Jun 10, 3 AM $ 0.105
+0.06%
$ 115,728 $ 335
Jun 10, 2 AM $ 0.105
-2.21%
$ 115,455 $ 326
Jun 10, 1 AM $ 0.106
+0.00%
$ 116,828 $ 329
Jun 10, 12 AM $ 0.107
+1.39%
$ 118,046 $ 370
Jun 9, 9 PM $ 0.106
-0.72%
$ 116,536 $ 316
Jun 9, 8 PM $ 0.107
+0.00%
$ 117,528 $ 353
Jun 9, 7 PM $ 0.107
+0.00%
$ 117,987 $ 354
Jun 9, 5 PM $ 0.107
+2.99%
$ 118,031 $ 435
Jun 9, 4 PM $ 0.104
+0.00%
$ 114,552 $ 436
Jun 9, 8 AM $ 0.108
+0.00%
$ 119,232 $ 1,110
Jun 9, 7 AM $ 0.108
-0.86%
$ 118,809 $ 1,109
Jun 9, 5 AM $ 0.108
+0.00%
$ 119,119 $ 1,076
Jun 9, 4 AM $ 0.107
+0.00%
$ 117,835 $ 1,066
Jun 9, 2 AM $ 0.106
-0.98%
$ 117,084 $ 1,078
Jun 9, 1 AM $ 0.108
+0.09%
$ 118,645 $ 1,061
Jun 9, 12 AM $ 0.109
+0.00%
$ 119,563 $ 1,044
Jun 8, 9 PM $ 0.111
+0.62%
$ 121,744 $ 1,042
Jun 8, 8 PM $ 0.11
-0.72%
$ 120,974 $ 1,005
Jun 8, 7 PM $ 0.111
+0.00%
$ 121,787 $ 983
Jun 8, 6 PM $ 0.111
+0.14%
$ 122,148 $ 984
Jun 8, 5 PM $ 0.111
+1.36%
$ 122,110 $ 884
Jun 8, 4 PM $ 0.111
-0.03%
$ 121,575 $ 837
Jun 8, 3 PM $ 0.111
+0.76%
$ 121,564 $ 758
Jun 8, 2 PM $ 0.11
+0.36%
$ 121,311 $ 630
Jun 8, 1 PM $ 0.11
+0.83%
$ 120,721 $ 501
Jun 8, 12 PM $ 0.109
+1.75%
$ 119,854 $ 267
Jun 8, 11 AM $ 0.107
+2.97%
$ 117,523 $ 229
Jun 8, 9 AM $ 0.105
+0.93%
$ 115,401 $ 188
Jun 8, 7 AM $ 0.103
+0.00%
$ 113,464 $ 215
Jun 8, 5 AM $ 0.103
+0.00%
$ 113,444 $ 241
Jun 8, 3 AM $ 0.105
+0.30%
$ 115,750 $ 244
Jun 8, 12 AM $ 0.104
+0.00%
$ 114,755 $ 238
Jun 7, 11 PM $ 0.104
-0.82%
$ 114,658 $ 232
Jun 7, 7 PM $ 0.1
-1.31%
$ 110,262 $ 240
Jun 7, 3 PM $ 0.103
+0.00%
$ 113,076 $ 226
Jun 7, 2 PM $ 0.103
+0.02%
$ 113,330 $ 224
Jun 7, 1 PM $ 0.103
+0.37%
$ 113,251 $ 215