Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 9 AM $0.103
+0.08%
$113,317 $160
Jul 13, 7 AM $0.103
-0.31%
$113,413 $157
Jul 13, 6 AM $0.103
+0.14%
$112,949 $161
Jul 13, 5 AM $0.103
+0.38%
$112,807 $143
Jul 13, 3 AM $0.102
-0.83%
$111,830 $125
Jul 13, 1 AM $0.104
-0.27%
$113,926 $111
Jul 13, 12 AM $0.103
+0.00%
$113,782 $93
Jul 12, 8 PM $0.104
+0.00%
$114,159 $130
Jul 12, 5 PM $0.104
+0.22%
$114,348 $136
Jul 12, 4 PM $0.104
+0.00%
$114,144 $124
Jul 12, 3 PM $0.104
+0.17%
$114,500 $138
Jul 12, 1 PM $0.103
-0.19%
$113,495 $151
Jul 12, 11 AM $0.103
+0.00%
$113,684 $139
Jul 12, 8 AM $0.104
+0.41%
$113,881 $139
Jul 12, 7 AM $0.103
+0.20%
$113,828 $118
Jul 12, 5 AM $0.104
-0.55%
$114,226 $103
Jul 12, 3 AM $0.104
+0.04%
$114,470 $94
Jul 12, 12 AM $0.102
-0.04%
$112,543 $82
Jul 11, 11 PM $0.103
+0.00%
$113,809 $72
Jul 11, 8 PM $0.105
-0.04%
$115,414 $74
Jul 11, 6 PM $0.105
-0.08%
$115,007 $53
Jul 11, 3 PM $0.104
+0.44%
$114,814 $48
Jul 11, 2 PM $0.104
+0.11%
$114,151 $29
Jul 11, 6 AM $0.103
+0.00%
$113,206 $61
Jul 11, 1 AM $0.102
+0.04%
$112,742 $73
Jul 10, 8 PM $0.102
+0.00%
$112,648 $75
Jul 10, 5 PM $0.103
+0.00%
$113,568 $85
Jul 10, 1 PM $0.103
-0.16%
$113,363 $96
Jul 10, 11 AM $0.103
+0.27%
$113,611 $125
Jul 10, 10 AM $0.103
+0.00%
$113,488 $112
Jul 10, 9 AM $0.103
+0.12%
$113,534 $104
Jul 10, 8 AM $0.102
-0.02%
$112,608 $87
Jul 10, 3 AM $0.102
+0.31%
$112,093 $97
Jul 10, 2 AM $0.101
+0.00%
$111,560 $99
Jul 9, 9 PM $0.101
+0.26%
$110,999 $149
Jul 9, 7 PM $0.101
+0.00%
$110,861 $137
Jul 9, 6 PM $0.101
+0.00%
$111,235 $141
Jul 9, 5 PM $0.1
+0.13%
$110,538 $135
Jul 9, 3 PM $0.101
-0.05%
$110,885 $141
Jul 9, 2 PM $0.101
+0.02%
$110,911 $138
Jul 9, 1 PM $0.101
-0.13%
$111,254 $145
Jul 9, 12 PM $0.101
+0.19%
$111,209 $138
Jul 9, 11 AM $0.101
+0.05%
$111,061 $131
Jul 9, 9 AM $0.101
+0.00%
$110,728 $158
Jul 9, 8 AM $0.101
+0.07%
$110,940 $168
Jul 9, 7 AM $0.101
+0.00%
$-- $171
Jul 9, 5 AM $0.101
+0.05%
$110,699 $168
Jul 9, 1 AM $0.101
+0.40%
$111,066 $149
Jul 9, 12 AM $0.101
+0.18%
$110,770 $138
Jul 8, 11 PM $0.1
+0.12%
$110,303 $105