IP Tokens of IPNFT #129 Historical Data

CLAW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.13
-0.71%
$ 142,572 $ 1,178
Apr 18, 9 AM $ 0.132
-1.69%
$ 145,208 $ 1,249
Apr 18, 8 AM $ 0.135
+0.00%
$ 148,197 $ 1,273
Apr 18, 7 AM $ 0.135
+0.00%
$ 148,325 $ 1,339
Apr 18, 4 AM $ 0.136
+0.33%
$ 149,713 $ 1,501
Apr 18, 3 AM $ 0.135
-0.56%
$ 148,137 $ 1,503
Apr 18, 2 AM $ 0.137
+0.20%
$ 150,447 $ 1,720
Apr 18, 1 AM $ 0.136
+2.07%
$ 149,875 $ 1,672
Apr 18, 12 AM $ 0.135
-1.19%
$ 147,973 $ 1,679
Apr 17, 10 PM $ 0.136
-0.99%
$ 149,432 $ 1,679
Apr 17, 9 PM $ 0.138
+0.00%
$ 151,388 $ 1,717
Apr 17, 8 PM $ 0.136
-0.15%
$ 150,082 $ 1,694
Apr 17, 7 PM $ 0.137
-0.22%
$ 150,875 $ 1,766
Apr 17, 5 PM $ 0.139
+0.00%
$ 153,444 $ 1,852
Apr 17, 3 PM $ 0.14
-0.07%
$ 153,599 $ 2,118
Apr 17, 2 PM $ 0.14
+0.31%
$ 153,833 $ 2,268
Apr 17, 1 PM $ 0.138
+0.00%
$ 152,160 $ 2,526
Apr 17, 12 PM $ 0.144
+0.00%
$ 158,043 $ 2,889
Apr 17, 11 AM $ 0.142
+0.74%
$ 156,290 $ 2,909
Apr 17, 10 AM $ 0.142
-1.78%
$ 155,800 $ 3,100
Apr 17, 8 AM $ 0.144
-0.06%
$ 158,743 $ 3,502
Apr 17, 7 AM $ 0.145
+0.00%
$ 159,615 $ 3,780
Apr 17, 6 AM $ 0.146
+0.87%
$ 160,168 $ 4,020
Apr 17, 5 AM $ 0.145
-2.05%
$ 159,113 $ 4,277
Apr 17, 4 AM $ 0.148
-0.61%
$ 162,436 $ 4,891
Apr 17, 3 AM $ 0.148
+1.17%
$ 162,945 $ 5,210
Apr 17, 2 AM $ 0.147
-0.47%
$ 161,736 $ 5,586
Apr 17, 1 AM $ 0.148
-3.26%
$ 162,290 $ 6,165
Apr 17, 12 AM $ 0.153
+2.22%
$ 167,770 $ 6,845
Apr 16, 11 PM $ 0.15
+0.74%
$ 164,909 $ 7,368
Apr 16, 10 PM $ 0.148
+0.20%
$ 163,226 $ 7,711
Apr 16, 9 PM $ 0.148
-1.11%
$ 162,819 $ 7,829
Apr 16, 8 PM $ 0.149
-2.45%
$ 163,554 $ 8,951
Apr 16, 7 PM $ 0.151
+2.06%
$ 166,263 $ 9,552
Apr 16, 6 PM $ 0.148
-0.45%
$ 163,324 $ 9,405
Apr 16, 5 PM $ 0.149
+0.93%
$ 164,150 $ 9,295
Apr 16, 4 PM $ 0.151
-0.50%
$ 166,116 $ 9,583
Apr 16, 3 PM $ 0.151
+1.38%
$ 166,646 $ 9,545
Apr 16, 2 PM $ 0.149
-0.95%
$ 164,221 $ 9,510
Apr 16, 1 PM $ 0.152
-0.63%
$ 166,965 $ 9,788
Apr 16, 12 PM $ 0.152
+2.10%
$ 167,700 $ 9,472
Apr 16, 11 AM $ 0.149
-1.03%
$ 163,911 $ 9,485
Apr 16, 10 AM $ 0.15
-0.86%
$ 165,434 $ 9,730
Apr 16, 9 AM $ 0.151
+5.94%
$ 166,279 $ 10,141
Apr 16, 8 AM $ 0.143
-3.33%
$ 156,910 $ 9,905
Apr 16, 7 AM $ 0.147
-0.24%
$ 162,129 $ 10,001
Apr 16, 6 AM $ 0.149
+1.74%
$ 163,658 $ 9,993
Apr 16, 5 AM $ 0.146
-4.45%
$ 160,853 $ 9,547
Apr 16, 4 AM $ 0.153
-0.72%
$ 168,435 $ 9,527
Apr 16, 3 AM $ 0.155
+3.55%
$ 170,578 $ 9,186