Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 10 PM $0.0998
+0.00%
$109,809 $103
Jul 8, 7 PM $0.0995
+0.09%
$109,400 $105
Jul 8, 4 PM $0.0992
+0.00%
$109,085 $131
Jul 8, 2 PM $0.0993
+0.00%
$109,250 $125
Jul 8, 12 PM $0.101
-0.17%
$111,101 $160
Jul 8, 11 AM $0.101
+0.01%
$110,714 $174
Jul 8, 10 AM $0.0999
-0.32%
$109,864 $182
Jul 8, 9 AM $0.1
+0.32%
$110,461 $180
Jul 8, 8 AM $0.101
+0.00%
$110,551 $167
Jul 8, 7 AM $0.101
+0.36%
$111,328 $167
Jul 8, 1 AM $0.103
-0.10%
$113,204 $212
Jul 7, 10 PM $0.102
+0.21%
$111,776 $236
Jul 7, 7 PM $0.103
+0.24%
$113,233 $227
Jul 7, 6 PM $0.104
+0.07%
$113,928 $214
Jul 7, 5 PM $0.104
+0.09%
$114,733 $207
Jul 7, 2 PM $0.102
-0.37%
$112,335 $193
Jul 7, 1 PM $0.103
-0.31%
$113,248 $170
Jul 7, 12 PM $0.105
+0.00%
$115,356 $163
Jul 7, 11 AM $0.104
-0.15%
$114,727 $172
Jul 7, 10 AM $0.105
+0.76%
$115,721 $153
Jul 7, 8 AM $0.104
+0.00%
$114,157 $220
Jul 7, 5 AM $0.103
-0.69%
$112,771 $208
Jul 7, 4 AM $0.104
+0.00%
$114,382 $195
Jul 7, 2 AM $0.105
+0.00%
$114,997 $217
Jul 7, 1 AM $0.105
+0.16%
$115,757 $207
Jul 7, 12 AM $0.105
+0.14%
$115,548 $177
Jul 6, 4 PM $0.104
+0.00%
$114,340 $202
Jul 6, 3 PM $0.103
+0.08%
$113,064 $207
Jul 6, 1 PM $0.101
+0.00%
$111,149 $200
Jul 6, 12 PM $0.102
-0.14%
$111,966 $215
Jul 6, 9 AM $0.102
+3.61%
$112,611 $211
Jul 6, 4 AM $0.0989
+0.04%
$108,794 $98
Jul 6, 3 AM $0.099
+0.00%
$108,954 $87
Jul 6, 12 AM $0.0991
-0.91%
$109,029 $106
Jul 5, 12 PM $0.0988
-0.25%
$108,648 $130
Jul 5, 9 AM $0.0977
-0.29%
$107,425 $104
Jul 4, 10 PM $0.1
+0.00%
$110,443 $139
Jul 4, 9 PM $0.101
-0.66%
$110,797 $138
Jul 4, 7 PM $0.101
+0.00%
$111,160 $134
Jul 4, 3 PM $0.0998
-0.12%
$109,781 $128
Jul 4, 2 PM $0.1
+0.00%
$110,321 $154
Jul 4, 1 PM $0.0996
-0.20%
$109,576 $144
Jul 4, 12 PM $0.1
+0.00%
$110,060 $140
Jul 4, 7 AM $0.0993
+0.00%
$109,264 $139
Jul 4, 6 AM $0.0995
+0.00%
$109,447 $131
Jul 4, 1 AM $0.0992
-0.33%
$109,101 $132
Jul 4, 12 AM $0.0996
+0.16%
$109,580 $118
Jul 3, 8 PM $0.0994
+0.46%
$109,330 $130
Jul 3, 3 PM $0.0987
+0.36%
$108,550 $125
Jul 3, 2 PM $0.0986
+0.33%
$108,409 $104