IP Tokens of IPNFT #129 Historical Data

CLAW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.15
+3.77%
$ 165,056 $ 8,244
Apr 16, 1 AM $ 0.145
-0.41%
$ 159,612 $ 7,316
Apr 16, 12 AM $ 0.146
+8.08%
$ 160,486 $ 6,523
Apr 15, 11 PM $ 0.135
+4.16%
$ 148,908 $ 5,260
Apr 15, 10 PM $ 0.129
+0.39%
$ 142,308 $ 4,817
Apr 15, 9 PM $ 0.129
+1.30%
$ 142,236 $ 4,596
Apr 15, 8 PM $ 0.128
+2.34%
$ 140,599 $ 3,884
Apr 15, 7 PM $ 0.123
-0.17%
$ 135,513 $ 3,008
Apr 15, 6 PM $ 0.123
+0.72%
$ 135,410 $ 2,934
Apr 15, 5 PM $ 0.122
+0.62%
$ 133,863 $ 2,909
Apr 15, 4 PM $ 0.123
-0.72%
$ 134,760 $ 2,971
Apr 15, 3 PM $ 0.123
+0.56%
$ 135,486 $ 2,928
Apr 15, 2 PM $ 0.121
+0.20%
$ 133,584 $ 2,671
Apr 15, 1 PM $ 0.122
+1.36%
$ 134,175 $ 2,594
Apr 15, 12 PM $ 0.121
-1.69%
$ 132,680 $ 2,350
Apr 15, 11 AM $ 0.122
-1.13%
$ 134,188 $ 2,193
Apr 15, 10 AM $ 0.122
+3.07%
$ 134,565 $ 1,940
Apr 15, 9 AM $ 0.119
+2.63%
$ 130,732 $ 1,564
Apr 15, 8 AM $ 0.115
+0.55%
$ 126,866 $ 891
Apr 15, 7 AM $ 0.115
-0.08%
$ 126,052 $ 829
Apr 15, 6 AM $ 0.114
-0.88%
$ 125,921 $ 728
Apr 15, 5 AM $ 0.115
+0.62%
$ 126,418 $ 659
Apr 15, 4 AM $ 0.114
+0.00%
$ 124,927 $ 598
Apr 15, 3 AM $ 0.113
-0.66%
$ 124,411 $ 604
Apr 15, 2 AM $ 0.114
+0.00%
$ 125,298 $ 574
Apr 15, 12 AM $ 0.114
+0.00%
$ 124,991 $ 564
Apr 14, 9 PM $ 0.113
+0.00%
$ 124,005 $ 589
Apr 14, 6 PM $ 0.113
-2.65%
$ 124,499 $ 565
Apr 14, 5 PM $ 0.115
+0.63%
$ 126,811 $ 525
Apr 14, 4 PM $ 0.114
+0.42%
$ 125,949 $ 449
Apr 14, 3 PM $ 0.113
-1.22%
$ 124,650 $ 370
Apr 14, 2 PM $ 0.115
+1.25%
$ 126,393 $ 346
Apr 14, 1 PM $ 0.114
+0.00%
$ 125,889 $ 349
Apr 14, 11 AM $ 0.115
+0.24%
$ 126,773 $ 330
Apr 14, 10 AM $ 0.114
-0.51%
$ 125,818 $ 218
Apr 14, 9 AM $ 0.115
+0.37%
$ 126,467 $ 161
Apr 14, 6 AM $ 0.113
+1.15%
$ 123,910 $ 156
Apr 14, 5 AM $ 0.111
+0.00%
$ 122,065 $ 146
Apr 14, 1 AM $ 0.112
-0.75%
$ 122,713 $ 139
Apr 14, 12 AM $ 0.112
-1.42%
$ 123,257 $ 134
Apr 13, 11 PM $ 0.113
+0.48%
$ 124,187 $ 125
Apr 13, 10 PM $ 0.112
+2.24%
$ 122,675 $ 112
Apr 13, 9 PM $ 0.108
+0.00%
$ 119,040 $ 99
Apr 13, 8 PM $ 0.108
+0.00%
$ 118,601 $ 97
Apr 13, 4 PM $ 0.108
-0.15%
$ 118,421 $ 91
Apr 13, 3 PM $ 0.107
+0.20%
$ 117,947 $ 86
Apr 13, 2 PM $ 0.107
+0.58%
$ 118,094 $ 76
Apr 13, 1 PM $ 0.106
+0.00%
$ 116,309 $ 51
Apr 13, 10 AM $ 0.106
+0.03%
$ 116,373 $ 82
Apr 13, 6 AM $ 0.106
+0.00%
$ 116,481 $ 79