IP Tokens of IPNFT #129 Historical Data

CLAW Page 17
Download
Date Close Price change Market cap Trading volume
Dec 19, 8 PM $ 0.203
+0.00%
$ 222,974 $ 391
Dec 19, 7 PM $ 0.203
+1.78%
$ 223,291 $ 388
Dec 19, 6 PM $ 0.199
+0.83%
$ 219,240 $ 349
Dec 19, 5 PM $ 0.198
-0.49%
$ 218,062 $ 257
Dec 19, 4 PM $ 0.201
+0.66%
$ 221,007 $ 244
Dec 19, 11 AM $ 0.198
+0.00%
$ 217,485 $ 4,660
Dec 19, 7 AM $ 0.2
+0.86%
$ 220,220 $ 4,372
Dec 19, 1 AM $ 0.188
-0.02%
$ 206,984 $ 4,358
Dec 19, 12 AM $ 0.189
-0.17%
$ 207,637 $ 4,370
Dec 18, 8 PM $ 0.187
-0.77%
$ 206,092 $ 4,327
Dec 18, 7 PM $ 0.19
-0.09%
$ 208,933 $ 4,341
Dec 18, 6 PM $ 0.19
-1.09%
$ 209,161 $ 4,381
Dec 18, 2 PM $ 0.204
+0.00%
$ 224,242 $ 4,414
Dec 18, 9 AM $ 0.195
+0.00%
$ 214,016 $ 4,316
Dec 18, 4 AM $ 0.191
+0.05%
$ 210,349 $ 4,282
Dec 18, 2 AM $ 0.192
+0.00%
$ 210,907 $ 4,255
Dec 17, 10 PM $ 0.192
+0.14%
$ 211,003 $ 4,240
Dec 17, 3 PM $ 0.205
+0.00%
$ 225,783 $ 4,392
Dec 17, 11 AM $ 0.199
+0.28%
$ 219,327 $ 4,350
Dec 17, 10 AM $ 0.2
-0.34%
$ 219,523 $ 4,378
Dec 17, 7 AM $ 0.205
+0.30%
$ 224,966 $ 4,451
Dec 17, 6 AM $ 0.204
+0.00%
$ 224,238 $ 4,392
Dec 17, 1 AM $ 0.203
+0.08%
$ 222,788 $ 4,364
Dec 17, 12 AM $ 0.202
-0.09%
$ 222,504 $ 4,373
Dec 16, 11 PM $ 0.202
-0.31%
$ 222,545 $ 4,357
Dec 16, 8 PM $ 0.202
-0.88%
$ 221,829 $ 4,341
Dec 16, 7 PM $ 0.202
-1.22%
$ 222,709 $ 4,315
Dec 16, 6 PM $ 0.204
+0.72%
$ 224,694 $ 4,371
Dec 16, 4 PM $ 0.203
+0.83%
$ 222,969 $ 4,180
Dec 16, 1 PM $ 0.201
+0.00%
$ 220,893 $ 4,103
Dec 16, 10 AM $ 0.202
+0.60%
$ 222,409 $ 4,081
Dec 16, 9 AM $ 0.201
+0.00%
$ 221,242 $ 3,882
Dec 15, 9 PM $ 0.199
+0.00%
$ 219,020 $ 3,959
Dec 15, 8 PM $ 0.198
-0.17%
$ 218,156 $ 3,961
Dec 15, 7 PM $ 0.202
+0.00%
$ 222,624 $ 4,016
Dec 15, 5 PM $ 0.203
-3.28%
$ 223,434 $ 4,146
Dec 15, 10 AM $ 0.223
-0.38%
$ 245,708 $ 4,259
Dec 15, 9 AM $ 0.223
+0.00%
$ 245,560 $ 4,241
Dec 15, 7 AM $ 0.223
+0.00%
$ 245,809 $ 4,229
Dec 15, 6 AM $ 0.223
+0.11%
$ 245,403 $ 4,223
Dec 15, 5 AM $ 0.223
+0.00%
$ 245,163 $ 4,132
Dec 15, 1 AM $ 0.219
+0.00%
$ 240,640 $ 4,103
Dec 15, 12 AM $ 0.218
-0.47%
$ 239,399 $ 4,119
Dec 14, 10 PM $ 0.22
+0.00%
$ 241,821 $ 4,132
Dec 14, 9 PM $ 0.22
+0.00%
$ 241,776 $ 4,164
Dec 14, 6 PM $ 0.222
+0.00%
$ 243,784 $ 4,133
Dec 14, 5 PM $ 0.221
+0.26%
$ 242,734 $ 4,122
Dec 14, 3 PM $ 0.221
-0.07%
$ 243,136 $ 4,116
Dec 14, 2 PM $ 0.223
+0.49%
$ 245,143 $ 4,115
Dec 14, 1 PM $ 0.222
-0.29%
$ 244,154 $ 4,123