IP Tokens of IPNFT #129 Historical Data

CLAW Page 18
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 PM $ 0.223
+0.49%
$ 245,143 $ 4,115
Dec 14, 1 PM $ 0.222
-0.29%
$ 244,154 $ 4,123
Dec 14, 12 PM $ 0.223
+0.24%
$ 245,506 $ 4,107
Dec 14, 11 AM $ 0.223
-1.35%
$ 245,242 $ 4,106
Dec 14, 10 AM $ 0.226
-0.03%
$ 248,727 $ 4,091
Dec 14, 9 AM $ 0.231
+0.38%
$ 254,222 $ 4,161
Dec 14, 8 AM $ 0.23
+1.65%
$ 252,715 $ 4,097
Dec 14, 7 AM $ 0.225
-2.03%
$ 247,803 $ 3,996
Dec 14, 6 AM $ 0.23
+0.46%
$ 253,069 $ 3,893
Dec 14, 5 AM $ 0.224
-0.10%
$ 246,643 $ 3,791
Dec 14, 2 AM $ 0.226
+0.00%
$ 249,140 $ 3,823
Dec 14, 1 AM $ 0.227
-0.84%
$ 249,392 $ 3,878
Dec 14, 12 AM $ 0.229
+1.23%
$ 251,354 $ 3,808
Dec 13, 7 PM $ 0.228
+0.10%
$ 251,003 $ 3,885
Dec 13, 6 PM $ 0.226
+0.09%
$ 249,135 $ 3,846
Dec 13, 2 PM $ 0.204
-0.16%
$ 224,821 $ 3,058
Dec 13, 1 PM $ 0.205
-0.15%
$ 225,536 $ 3,058
Dec 13, 12 PM $ 0.205
-0.26%
$ 225,979 $ 3,068
Dec 13, 5 AM $ 0.203
+0.00%
$ 223,004 $ 2,979
Dec 13, 4 AM $ 0.203
+0.00%
$ 223,182 $ 2,955
Dec 13, 2 AM $ 0.202
+0.07%
$ 222,536 $ 2,948
Dec 13, 1 AM $ 0.202
-1.22%
$ 222,310 $ 2,948
Dec 13, 12 AM $ 0.203
-1.12%
$ 223,312 $ 2,933
Dec 12, 10 PM $ 0.206
+0.60%
$ 226,344 $ 2,790
Dec 12, 5 PM $ 0.204
+2.00%
$ 224,629 $ 2,718
Dec 12, 4 PM $ 0.199
-4.55%
$ 219,449 $ 2,783
Dec 12, 9 AM $ 0.212
+0.00%
$ 232,669 $ 2,783
Dec 12, 8 AM $ 0.211
-0.83%
$ 232,015 $ 2,779
Dec 12, 7 AM $ 0.213
+0.00%
$ 233,872 $ 2,779
Dec 12, 6 AM $ 0.213
-1.29%
$ 239,008 $ 2,826
Dec 12, 5 AM $ 0.215
+0.18%
$ 236,072 $ 2,748
Dec 12, 1 AM $ 0.209
+0.27%
$ 229,480 $ 2,603
Dec 11, 6 PM $ 0.207
+0.00%
$ 227,628 $ 2,575
Dec 11, 3 PM $ 0.207
-0.60%
$ 227,739 $ 2,565
Dec 11, 2 PM $ 0.208
+0.00%
$ 229,175 $ 2,550
Dec 11, 1 PM $ 0.209
-0.84%
$ 229,386 $ 2,547
Dec 11, 12 PM $ 0.213
+1.03%
$ 233,956 $ 2,467
Dec 11, 11 AM $ 0.21
+0.00%
$ 231,364 $ 2,372
Dec 11, 4 AM $ 0.206
-0.12%
$ 227,031 $ 2,278
Dec 11, 3 AM $ 0.206
-1.63%
$ 227,021 $ 2,260
Dec 11, 1 AM $ 0.214
-0.09%
$ -- $ 2,305
Dec 11, 12 AM $ 0.214
-3.56%
$ 235,491 $ 2,305
Dec 10, 11 PM $ 0.223
+0.22%
$ 245,302 $ 2,313
Dec 10, 10 PM $ 0.223
+1.81%
$ 245,096 $ 2,241
Dec 10, 9 PM $ 0.219
-3.57%
$ 240,580 $ 2,233
Dec 10, 8 PM $ 0.226
+1.17%
$ 249,125 $ 2,200
Dec 10, 7 PM $ 0.223
+1.46%
$ 245,499 $ 1,975
Dec 10, 6 PM $ 0.22
-0.52%
$ 242,111 $ 1,897
Dec 10, 2 PM $ 0.214
+0.00%
$ -- $ 1,814
Dec 10, 1 PM $ 0.214
+0.22%
$ 235,317 $ 1,813