IP Tokens of IPNFT #129 Historical Data

CLAW Page 18
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.105
+0.00%
$ 115,302 $ 78
Apr 12, 5 PM $ 0.105
+0.00%
$ 115,902 $ 78
Apr 12, 12 PM $ 0.107
+0.58%
$ 118,047 $ 85
Apr 12, 11 AM $ 0.107
+0.22%
$ 117,442 $ 74
Apr 12, 10 AM $ 0.107
+0.27%
$ 117,866 $ 72
Apr 12, 9 AM $ 0.106
+0.00%
$ 117,011 $ 64
Apr 12, 2 AM $ 0.105
-0.84%
$ 115,761 $ 65
Apr 12, 1 AM $ 0.107
+0.00%
$ 117,234 $ 59
Apr 11, 6 PM $ 0.108
+0.00%
$ 118,944 $ 64
Apr 11, 12 PM $ 0.106
+0.00%
$ 116,712 $ 68
Apr 11, 11 AM $ 0.106
+0.00%
$ 116,429 $ 57
Apr 10, 11 AM $ 0.106
+0.53%
$ 116,714 $ 81
Apr 10, 9 AM $ 0.106
+0.00%
$ 116,288 $ 83
Apr 9, 3 PM $ 0.106
+0.00%
$ 116,951 $ 88
Apr 9, 8 AM $ 0.106
+0.52%
$ 116,674 $ 43
Apr 8, 8 AM $ 0.108
+0.00%
$ 118,970 $ 160
Apr 8, 5 AM $ 0.109
+0.00%
$ 119,950 $ 171
Apr 8, 2 AM $ 0.109
+1.42%
$ 119,368 $ 169
Apr 7, 11 PM $ 0.108
+1.01%
$ 118,664 $ 114
Apr 7, 10 PM $ 0.106
-0.32%
$ 116,359 $ 87
Apr 7, 4 PM $ 0.103
+0.00%
$ 112,803 $ 109
Apr 7, 12 PM $ 0.101
-0.53%
$ 111,076 $ 117
Apr 7, 9 AM $ 0.103
+0.00%
$ 113,302 $ 128
Apr 7, 7 AM $ 0.103
+0.43%
$ 113,757 $ 123
Apr 7, 6 AM $ 0.103
+0.00%
$ 112,866 $ 117
Apr 6, 10 PM $ 0.103
-1.05%
$ 113,292 $ 86
Apr 6, 7 PM $ 0.105
+0.00%
$ 115,505 $ 71
Apr 6, 6 PM $ 0.105
-0.11%
$ 115,324 $ 70
Apr 6, 11 AM $ 0.104
+0.00%
$ 114,250 $ 66
Apr 6, 10 AM $ 0.105
+0.37%
$ 115,690 $ 75
Apr 6, 9 AM $ 0.105
+0.08%
$ 115,058 $ 61
Apr 5, 3 PM $ 0.0991
+0.00%
$ 109,047 $ 88
Apr 5, 5 AM $ 0.1
+0.00%
$ 110,158 $ 114
Apr 5, 2 AM $ 0.101
+0.00%
$ 111,313 $ 88
Apr 4, 7 PM $ 0.1
+0.00%
$ 110,481 $ 68
Apr 4, 9 AM $ 0.101
+0.00%
$ -- $ 250
Apr 4, 8 AM $ 0.101
+0.15%
$ 111,374 $ 238
Apr 4, 7 AM $ 0.1
-0.64%
$ 110,270 $ 235
Apr 3, 4 PM $ 0.0998
-0.49%
$ 109,810 $ 239
Apr 3, 3 PM $ 0.1
+0.32%
$ 110,364 $ 212
Apr 3, 2 PM $ 0.101
+0.00%
$ 110,711 $ 196
Apr 3, 11 AM $ 0.101
+0.56%
$ 111,080 $ 136
Apr 3, 10 AM $ 0.1
-0.66%
$ 110,315 $ 98
Apr 3, 9 AM $ 0.1
+0.16%
$ 110,534 $ 75
Apr 3, 7 AM $ 0.0999
-0.19%
$ 109,878 $ 71
Apr 3, 5 AM $ 0.0992
+0.48%
$ 109,148 $ 55
Apr 3, 4 AM $ 0.099
+0.00%
$ 108,882 $ 50
Apr 2, 2 PM $ 0.0983
+1.82%
$ 108,183 $ 56
Apr 2, 1 PM $ 0.0964
-0.29%
$ 106,025 $ 45
Apr 2, 9 AM $ 0.0984
+0.00%
$ 108,217 $ 35