IP Tokens of IPNFT #129 Historical Data

CLAW Page 20
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 AM $ 0.104
+0.00%
$ 114,075 $ 128
Mar 23, 7 PM $ 0.105
+0.53%
$ 115,446 $ 160
Mar 23, 4 PM $ 0.104
+0.00%
$ 114,452 $ 146
Mar 23, 3 PM $ 0.105
-0.58%
$ 115,893 $ 142
Mar 23, 2 PM $ 0.105
+0.00%
$ 115,865 $ 122
Mar 23, 12 PM $ 0.105
+0.00%
$ 115,711 $ 111
Mar 23, 11 AM $ 0.0999
+0.00%
$ 109,897 $ 112
Mar 23, 8 AM $ 0.1
+0.00%
$ 110,544 $ 107
Mar 23, 7 AM $ 0.101
+0.00%
$ 110,694 $ 108
Mar 23, 6 AM $ 0.103
+0.00%
$ 112,930 $ 107
Mar 23, 5 AM $ 0.102
+0.49%
$ 112,307 $ 106
Mar 23, 4 AM $ 0.102
+0.00%
$ 111,828 $ 105
Mar 23, 3 AM $ 0.101
+0.04%
$ 110,789 $ 75
Mar 23, 2 AM $ 0.101
+0.34%
$ 110,609 $ 82
Mar 23, 12 AM $ 0.101
+0.12%
$ 110,623 $ 62
Mar 22, 7 PM $ 0.101
-0.15%
$ 111,113 $ 72
Mar 22, 12 PM $ 0.102
+0.19%
$ 112,455 $ 70
Mar 22, 11 AM $ 0.102
+0.25%
$ 112,194 $ 56
Mar 22, 3 AM $ 0.104
+0.56%
$ 114,412 $ 82
Mar 22, 1 AM $ 0.103
+0.28%
$ 113,038 $ 72
Mar 22, 12 AM $ 0.102
-2.74%
$ 112,539 $ 72
Mar 21, 11 PM $ 0.105
+0.00%
$ 115,572 $ 63
Mar 21, 8 PM $ 0.107
+0.40%
$ 117,994 $ 67
Mar 21, 7 PM $ 0.107
+0.00%
$ 117,727 $ 43
Mar 21, 11 AM $ 0.107
+0.63%
$ 117,561 $ 83
Mar 21, 1 AM $ 0.107
+0.00%
$ 117,372 $ 109
Mar 21, 12 AM $ 0.107
-0.06%
$ 117,678 $ 108
Mar 20, 11 PM $ 0.106
+0.07%
$ 116,766 $ 99
Mar 20, 6 PM $ 0.106
+0.48%
$ 116,204 $ 90
Mar 20, 5 PM $ 0.106
-0.47%
$ 116,759 $ 88
Mar 20, 3 PM $ 0.106
+0.28%
$ 116,408 $ 86
Mar 20, 1 PM $ 0.106
-0.39%
$ 116,753 $ 66
Mar 20, 9 AM $ 0.106
-0.19%
$ 116,866 $ 69
Mar 20, 8 AM $ 0.107
+0.62%
$ 118,024 $ 67
Mar 20, 7 AM $ 0.107
-0.01%
$ 117,284 $ 59
Mar 20, 6 AM $ 0.107
+0.00%
$ 117,578 $ 46
Mar 20, 2 AM $ 0.106
-0.32%
$ 116,925 $ 45
Mar 19, 5 PM $ 0.105
+0.43%
$ 115,907 $ 47
Mar 19, 1 PM $ 0.105
-1.89%
$ 115,979 $ 69
Mar 18, 5 PM $ 0.108
+0.00%
$ 119,215 $ 148
Mar 18, 2 PM $ 0.111
-0.82%
$ 121,876 $ 137
Mar 18, 1 PM $ 0.112
-0.05%
$ 123,057 $ 123
Mar 18, 12 PM $ 0.112
-1.05%
$ 123,585 $ 110
Mar 18, 11 AM $ 0.113
+0.00%
$ 124,257 $ 100
Mar 18, 6 AM $ 0.116
+0.07%
$ 127,128 $ 91
Mar 18, 5 AM $ 0.116
+0.65%
$ 127,643 $ 75
Mar 17, 2 PM $ 0.115
+0.00%
$ 126,528 $ 343
Mar 17, 1 PM $ 0.114
+0.00%
$ 125,703 $ 363
Mar 17, 12 PM $ 0.114
+0.00%
$ 125,707 $ 356
Mar 17, 7 AM $ 0.115
+0.00%
$ 126,236 $ 153