IP Tokens of IPNFT #129 Historical Data

CLAW Page 21
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 AM $ 0.114
+0.00%
$ 125,381 $ 149
Mar 17, 4 AM $ 0.114
-0.23%
$ 125,893 $ 137
Mar 17, 3 AM $ 0.119
+0.16%
$ 131,055 $ 115
Mar 17, 2 AM $ 0.119
+1.49%
$ 130,803 $ 309
Mar 16, 6 PM $ 0.114
+0.00%
$ 125,647 $ 220
Mar 16, 5 PM $ 0.114
-0.32%
$ 125,469 $ 207
Mar 16, 4 PM $ 0.113
-0.53%
$ 124,654 $ 168
Mar 16, 3 PM $ 0.114
+2.31%
$ 125,358 $ 140
Mar 16, 2 PM $ 0.111
-1.46%
$ 122,423 $ 45
Mar 16, 12 PM $ 0.112
-0.32%
$ 123,429 $ 27
Mar 16, 11 AM $ 0.112
+0.00%
$ 122,743 $ 21
Mar 16, 10 AM $ 0.111
+0.00%
$ 122,112 $ 18
Mar 16, 3 AM $ 0.109
+0.51%
$ 119,739 $ 27
Mar 15, 11 PM $ 0.108
+0.16%
$ 118,750 $ 391
Mar 15, 10 PM $ 0.107
-0.07%
$ 117,481 $ 379
Mar 14, 6 AM $ 0.103
+3.36%
$ 113,765 $ 262
Mar 13, 9 PM $ 0.106
+0.00%
$ 116,568 $ 115
Mar 13, 8 PM $ 0.106
+0.00%
$ 116,097 $ 103
Mar 13, 4 PM $ 0.107
+0.00%
$ 117,630 $ 88
Mar 13, 3 PM $ 0.108
+0.00%
$ 118,535 $ 86
Mar 13, 1 PM $ 0.107
+0.00%
$ 117,847 $ 59
Mar 13, 10 AM $ 0.106
+0.00%
$ 116,089 $ 37
Mar 13, 6 AM $ 0.105
+0.00%
$ 115,778 $ 12
Mar 13, 12 AM $ 0.105
+0.22%
$ 115,694 $ 60
Mar 12, 6 PM $ 0.104
+0.00%
$ 114,206 $ 45
Mar 12, 4 PM $ 0.103
+0.00%
$ -- $ 36
Mar 12, 3 PM $ 0.103
-0.78%
$ 113,538 $ 34
Mar 12, 2 PM $ 0.104
-0.39%
$ 113,875 $ 22
Mar 12, 1 PM $ 0.104
+0.14%
$ 114,385 $ 17
Mar 12, 10 AM $ 0.104
+0.00%
$ 113,935 $ 4
Mar 12, 6 AM $ 0.102
+0.48%
$ 112,040 $ 23
Mar 12, 3 AM $ 0.103
+0.00%
$ 113,211 $ 166
Mar 12, 2 AM $ 0.103
+0.00%
$ 113,213 $ 167
Mar 12, 1 AM $ 0.104
+0.00%
$ 114,214 $ 166
Mar 12, 12 AM $ 0.104
+0.00%
$ 114,045 $ 165
Mar 11, 10 PM $ 0.104
+0.00%
$ 114,583 $ 151
Mar 11, 8 PM $ 0.104
+0.04%
$ 114,753 $ 139
Mar 11, 5 PM $ 0.103
+0.00%
$ 113,281 $ 136
Mar 11, 4 PM $ 0.103
-0.08%
$ 113,150 $ 136
Mar 11, 3 PM $ 0.103
-0.08%
$ 113,055 $ 134
Mar 11, 1 PM $ 0.103
+0.25%
$ 113,151 $ 117
Mar 11, 12 PM $ 0.102
+0.00%
$ 111,886 $ 113
Mar 11, 10 AM $ 0.102
+0.00%
$ 111,890 $ 112
Mar 11, 9 AM $ 0.102
+0.76%
$ 112,079 $ 107
Mar 11, 8 AM $ 0.101
+0.00%
$ 111,068 $ 104
Mar 11, 5 AM $ 0.102
+0.06%
$ 112,090 $ 102
Mar 11, 4 AM $ 0.101
-0.11%
$ 111,312 $ 89
Mar 11, 2 AM $ 0.102
+0.00%
$ 112,496 $ 82
Mar 10, 10 PM $ 0.102
+0.00%
$ 112,186 $ 78
Mar 10, 5 PM $ 0.104
-0.72%
$ 113,889 $ 64