Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 22
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 AM $0.113
+0.33%
$124,143 $135
Jun 16, 11 PM $0.112
+0.36%
$123,712 $133
Jun 16, 10 PM $0.113
-0.42%
$124,081 $200
Jun 16, 7 PM $0.113
+0.33%
$124,120 $213
Jun 16, 6 PM $0.113
+0.89%
$124,794 $236
Jun 16, 5 PM $0.112
+0.01%
$123,584 $232
Jun 16, 3 PM $0.112
+0.25%
$123,491 $263
Jun 16, 2 PM $0.113
+0.00%
$124,706 $279
Jun 16, 1 PM $0.113
-1.37%
$124,826 $283
Jun 16, 11 AM $0.113
-0.21%
$124,371 $274
Jun 16, 10 AM $0.113
+0.00%
$124,619 $261
Jun 16, 9 AM $0.114
-0.13%
$125,081 $252
Jun 16, 7 AM $0.112
+0.00%
$123,027 $253
Jun 16, 6 AM $0.112
-0.24%
$123,071 $253
Jun 16, 5 AM $0.112
-0.14%
$123,378 $253
Jun 16, 3 AM $0.113
+0.97%
$123,884 $258
Jun 16, 2 AM $0.113
-0.28%
$124,009 $252
Jun 16, 1 AM $0.113
-0.01%
$124,280 $253
Jun 16, 12 AM $0.115
+1.05%
$126,008 $247
Jun 15, 11 PM $0.113
-0.11%
$124,595 $247
Jun 15, 10 PM $0.113
-1.60%
$124,619 $236
Jun 15, 9 PM $0.115
+0.47%
$126,815 $156
Jun 15, 7 PM $0.114
-0.84%
$125,818 $144
Jun 15, 6 PM $0.116
+0.00%
$127,269 $128
Jun 15, 5 PM $0.117
+0.00%
$128,394 $135
Jun 15, 4 PM $0.117
+0.41%
$128,411 $151
Jun 15, 3 PM $0.116
+0.52%
$127,869 $146
Jun 15, 2 PM $0.115
+0.00%
$126,964 $126
Jun 15, 1 PM $0.116
+1.84%
$127,830 $122
Jun 14, 6 PM $0.108
+0.04%
$118,696 $208
Jun 14, 5 PM $0.108
-0.05%
$119,080 $204
Jun 14, 2 PM $0.108
+0.00%
$118,481 $265
Jun 14, 11 AM $0.108
-0.30%
$119,201 $255
Jun 14, 8 AM $0.108
+0.22%
$119,275 $244
Jun 14, 6 AM $0.11
+1.63%
$121,134 $339
Jun 14, 5 AM $0.109
-0.14%
$119,555 $337
Jun 14, 3 AM $0.11
+0.00%
$121,306 $345
Jun 14, 1 AM $0.109
-0.15%
$120,416 $337
Jun 13, 6 PM $0.111
+0.00%
$121,730 $330
Jun 13, 5 PM $0.11
+0.00%
$120,688 $331
Jun 13, 4 PM $0.11
+0.07%
$120,724 $319
Jun 13, 1 PM $0.11
+0.00%
$121,381 $244
Jun 13, 9 AM $0.11
+1.07%
$120,962 $274
Jun 13, 8 AM $0.11
-0.21%
$120,559 $261
Jun 13, 7 AM $0.11
+0.73%
$121,156 $233
Jun 13, 6 AM $0.109
+0.95%
$120,206 $168
Jun 13, 5 AM $0.108
+0.08%
$119,060 $212
Jun 13, 4 AM $0.108
+0.84%
$119,073 $222
Jun 13, 3 AM $0.107
-0.28%
$118,109 $194
Jun 12, 10 AM $0.108
-0.61%
$119,180 $347