IP Tokens of IPNFT #129 Historical Data

CLAW Page 24
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.109
+0.31%
$ 119,799 $ 75
Feb 25, 1 PM $ 0.105
+0.00%
$ 115,957 $ 12
Feb 25, 9 AM $ 0.0983
+0.00%
$ -- $ 56
Feb 25, 2 AM $ 0.1
+0.00%
$ 110,239 $ 462
Feb 24, 4 AM $ 0.095
+0.00%
$ 104,510 $ 333
Feb 24, 1 AM $ 0.0973
+0.00%
$ 107,031 $ 313
Feb 24, 12 AM $ 0.0962
+0.00%
$ 105,873 $ 303
Feb 23, 10 PM $ 0.0975
+0.88%
$ 107,269 $ 261
Feb 23, 8 AM $ 0.0979
+0.00%
$ 107,640 $ 185
Feb 23, 6 AM $ 0.1
+0.00%
$ 110,060 $ 129
Feb 23, 5 AM $ 0.0998
+3.25%
$ 109,819 $ 101
Feb 23, 12 AM $ 0.102
+0.68%
$ 111,974 $ 82
Feb 22, 10 PM $ 0.0997
+0.00%
$ 109,717 $ 25
Feb 22, 9 PM $ 0.1
+0.63%
$ 110,310 $ 21
Feb 22, 11 AM $ 0.103
-1.49%
$ 113,476 $ 102
Feb 22, 4 AM $ 0.102
+0.00%
$ 111,947 $ 35
Feb 22, 1 AM $ 0.102
+0.00%
$ 112,734 $ 218
Feb 22, 12 AM $ 0.104
+0.65%
$ -- $ 104
Feb 21, 11 PM $ 0.106
+0.00%
$ 116,378 $ 101
Feb 21, 7 PM $ 0.106
+0.00%
$ 116,821 $ 72
Feb 21, 5 PM $ 0.104
+0.36%
$ 114,326 $ 57
Feb 21, 4 PM $ 0.104
+0.00%
$ 114,291 $ 43
Feb 21, 1 PM $ 0.104
-0.33%
$ 114,452 $ 21
Feb 21, 12 PM $ 0.104
-0.59%
$ 114,509 $ 2,750
Feb 21, 11 AM $ 0.105
+0.00%
$ 115,476 $ 2,744
Feb 21, 10 AM $ 0.105
-1.51%
$ 115,536 $ 2,783
Feb 21, 7 AM $ 0.104
+0.00%
$ 113,865 $ 2,627
Feb 21, 6 AM $ 0.103
+0.06%
$ 113,243 $ 2,626
Feb 21, 4 AM $ 0.105
+0.00%
$ 115,485 $ 2,644
Feb 21, 3 AM $ 0.105
+0.07%
$ 115,014 $ 2,615
Feb 21, 2 AM $ 0.105
-2.95%
$ 115,438 $ 2,577
Feb 21, 1 AM $ 0.106
-0.05%
$ 116,226 $ 2,547
Feb 21, 12 AM $ 0.106
-2.11%
$ 116,986 $ 2,469
Feb 20, 11 PM $ 0.109
+0.00%
$ 119,551 $ 2,234
Feb 20, 9 PM $ 0.106
-0.37%
$ 116,920 $ 2,225
Feb 20, 8 PM $ 0.107
+0.00%
$ 117,477 $ 2,210
Feb 20, 7 PM $ 0.108
+0.37%
$ 118,949 $ 2,215
Feb 20, 6 PM $ 0.11
+0.00%
$ 120,544 $ 2,081
Feb 20, 5 PM $ 0.11
+1.34%
$ 120,827 $ 2,036
Feb 20, 4 PM $ 0.108
+0.00%
$ 118,947 $ 1,977
Feb 20, 3 PM $ 0.109
+0.72%
$ 119,608 $ 1,928
Feb 20, 2 PM $ 0.104
+0.00%
$ 114,721 $ 1,779
Feb 20, 1 PM $ 0.105
-2.44%
$ 115,812 $ 1,777
Feb 20, 12 PM $ 0.108
-1.50%
$ 118,415 $ 1,767
Feb 20, 11 AM $ 0.109
+1.33%
$ 119,983 $ 1,704
Feb 20, 10 AM $ 0.108
-0.87%
$ 118,312 $ 1,524
Feb 20, 9 AM $ 0.109
+0.76%
$ 120,192 $ 1,492
Feb 20, 8 AM $ 0.109
+2.02%
$ 119,721 $ 1,188
Feb 20, 7 AM $ 0.106
+3.52%
$ 116,234 $ 676
Feb 20, 6 AM $ 0.102
+2.04%
$ 111,971 $ 328