Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 AM $0.1
-1.63%
$110,189 $452
Jun 5, 6 AM $0.102
-2.02%
$111,924 $461
Jun 5, 4 AM $0.107
+0.00%
$117,633 $496
Jun 5, 2 AM $0.107
-1.61%
$118,074 $482
Jun 5, 1 AM $0.11
+1.69%
$120,742 $519
Jun 4, 10 PM $0.109
+0.00%
$119,657 $554
Jun 4, 9 PM $0.109
-1.76%
$119,845 $567
Jun 4, 8 PM $0.112
+0.00%
$122,813 $524
Jun 4, 7 PM $0.111
-0.45%
$122,259 $504
Jun 4, 6 PM $0.112
+2.06%
$123,199 $480
Jun 4, 5 PM $0.11
+0.01%
$121,410 $489
Jun 4, 3 PM $0.11
+0.00%
$121,195 $559
Jun 4, 2 PM $0.111
+0.69%
$122,620 $574
Jun 4, 1 PM $0.111
+0.00%
$122,153 $558
Jun 4, 12 PM $0.111
+0.48%
$121,651 $552
Jun 4, 11 AM $0.108
+0.00%
$118,626 $523
Jun 4, 10 AM $0.109
+0.00%
$119,629 $509
Jun 4, 9 AM $0.108
-0.39%
$119,345 $505
Jun 4, 8 AM $0.109
-0.03%
$119,964 $481
Jun 4, 6 AM $0.112
-0.52%
$123,121 $536
Jun 4, 5 AM $0.113
+0.48%
$124,587 $552
Jun 4, 2 AM $0.11
-2.27%
$121,165 $545
Jun 4, 1 AM $0.113
-1.94%
$124,296 $512
Jun 4, 12 AM $0.119
+0.13%
$130,752 $555
Jun 3, 10 PM $0.116
+0.00%
$127,190 $642
Jun 3, 7 PM $0.119
-0.07%
$131,008 $719
Jun 3, 6 PM $0.119
+0.79%
$130,603 $720
Jun 3, 5 PM $0.117
-0.85%
$129,016 $735
Jun 3, 4 PM $0.118
+0.14%
$130,290 $738
Jun 3, 3 PM $0.12
+0.58%
$131,455 $946
Jun 3, 2 PM $0.119
+1.66%
$130,742 $1,222
Jun 3, 1 PM $0.119
+0.00%
$131,284 $1,382
Jun 3, 12 PM $0.119
+0.00%
$131,419 $1,469
Jun 3, 10 AM $0.118
+0.00%
$129,565 $1,591
Jun 3, 9 AM $0.119
-0.30%
$130,543 $1,591
Jun 3, 8 AM $0.119
+0.10%
$130,700 $1,587
Jun 3, 7 AM $0.119
-1.16%
$130,836 $1,523
Jun 3, 6 AM $0.12
+1.47%
$132,531 $1,516
Jun 3, 5 AM $0.119
+1.87%
$130,958 $1,458
Jun 3, 4 AM $0.116
+0.00%
$128,013 $1,432
Jun 3, 2 AM $0.117
-0.11%
$128,315 $1,450
Jun 3, 1 AM $0.117
-2.31%
$128,305 $1,449
Jun 3, 12 AM $0.12
+1.30%
$131,552 $1,423
Jun 2, 11 PM $0.119
+0.11%
$130,493 $1,348
Jun 2, 10 PM $0.12
-0.38%
$131,730 $1,331
Jun 2, 9 PM $0.121
+0.77%
$132,609 $1,326
Jun 2, 8 PM $0.119
+0.40%
$130,571 $1,284
Jun 2, 7 PM $0.118
-2.04%
$129,814 $1,283
Jun 2, 6 PM $0.121
-0.31%
$133,508 $1,293
Jun 2, 5 PM $0.121
+0.66%
$133,511 $1,241