Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2, 5 PM $0.121
+0.66%
$133,511 $1,241
Jun 2, 4 PM $0.121
-1.67%
$132,575 $1,208
Jun 2, 3 PM $0.122
-1.49%
$134,549 $1,093
Jun 2, 2 PM $0.124
+0.29%
$136,081 $744
Jun 2, 1 PM $0.123
+0.97%
$135,844 $508
Jun 2, 12 PM $0.123
+0.80%
$135,017 $396
Jun 2, 11 AM $0.122
+0.35%
$133,734 $318
Jun 2, 10 AM $0.121
+0.74%
$133,262 $309
Jun 2, 8 AM $0.12
+0.41%
$132,392 $296
Jun 2, 7 AM $0.12
+0.00%
$131,703 $276
Jun 2, 5 AM $0.121
-1.44%
$132,628 $321
Jun 2, 4 AM $0.122
-0.11%
$134,258 $293
Jun 2, 3 AM $0.122
+0.03%
$134,495 $282
Jun 2, 1 AM $0.122
+0.00%
$134,044 $294
Jun 2, 12 AM $0.122
-0.28%
$134,159 $284
Jun 1, 11 PM $0.122
+1.76%
$134,539 $288
Jun 1, 10 PM $0.121
+0.05%
$133,134 $292
Jun 1, 9 PM $0.122
-0.14%
$133,998 $297
Jun 1, 8 PM $0.121
+0.28%
$133,248 $296
Jun 1, 7 PM $0.122
+0.00%
$134,442 $349
Jun 1, 6 PM $0.122
+0.72%
$134,521 $333
Jun 1, 3 PM $0.12
+0.65%
$131,935 $382
Jun 1, 2 PM $0.119
-1.46%
$131,059 $343
Jun 1, 1 PM $0.121
-0.62%
$132,559 $363
Jun 1, 12 PM $0.121
+0.01%
$132,619 $339
Jun 1, 11 AM $0.12
+0.00%
$-- $333
Jun 1, 10 AM $0.12
-0.10%
$131,766 $332
Jun 1, 6 AM $0.12
+0.00%
$131,593 $270
Jun 1, 2 AM $0.121
+0.00%
$132,755 $272
Jun 1, 1 AM $0.122
+0.00%
$133,681 $260
Jun 1, 12 AM $0.121
+0.00%
$133,029 $234
May 31, 8 PM $0.121
-0.47%
$133,062 $216
May 31, 7 PM $0.121
+0.60%
$133,193 $152
May 31, 6 PM $0.119
-0.40%
$131,157 $131
May 31, 5 PM $0.12
+0.00%
$132,025 $79
May 31, 2 PM $0.12
+0.58%
$131,579 $82
May 31, 7 AM $0.12
-0.28%
$132,364 $75
May 31, 6 AM $0.121
+0.00%
$133,030 $107
May 30, 10 PM $0.121
+0.00%
$133,503 $191
May 30, 1 PM $0.121
+0.00%
$133,415 $306
May 30, 11 AM $0.121
+0.20%
$133,366 $318
May 30, 9 AM $0.121
+0.00%
$133,229 $319
May 30, 7 AM $0.122
-0.31%
$133,816 $328
May 30, 6 AM $0.122
-0.35%
$134,219 $308
May 30, 5 AM $0.122
-0.30%
$134,356 $250
May 30, 4 AM $0.12
-0.67%
$132,410 $250
May 30, 2 AM $0.122
+0.00%
$134,737 $222
May 29, 11 PM $0.121
-1.29%
$133,181 $208
May 29, 10 PM $0.122
+0.29%
$134,660 $195
May 29, 9 PM $0.122
+0.21%
$133,992 $178