Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 PM $0.122
-0.26%
$133,769 $160
May 29, 7 PM $0.12
+0.00%
$132,274 $143
May 29, 5 PM $0.122
+0.51%
$134,638 $108
May 29, 4 PM $0.122
+1.09%
$133,670 $94
May 29, 3 PM $0.117
+0.00%
$129,189 $66
May 29, 2 PM $0.117
+0.00%
$129,081 $52
May 28, 9 AM $0.119
-0.84%
$130,926 $284
May 28, 4 AM $0.119
-0.38%
$131,437 $269
May 28, 3 AM $0.121
+0.00%
$133,105 $293
May 27, 9 PM $0.122
-1.45%
$134,710 $270
May 27, 4 PM $0.125
-1.38%
$138,037 $233
May 27, 3 PM $0.127
+0.74%
$140,132 $170
May 27, 2 PM $0.126
+0.00%
$138,939 $164
May 27, 1 PM $0.127
+0.00%
$139,514 $135
May 27, 12 PM $0.127
+0.82%
$139,555 $121
May 27, 11 AM $0.126
+0.00%
$138,236 $93
May 27, 8 AM $0.126
+0.00%
$138,509 $96
May 27, 6 AM $0.125
+0.00%
$137,974 $102
May 27, 5 AM $0.125
+0.00%
$137,627 $98
May 27, 4 AM $0.126
-0.43%
$138,226 $83
May 27, 3 AM $0.126
-0.08%
$138,621 $63
May 27, 12 AM $0.128
+0.31%
$140,744 $70
May 26, 10 PM $0.127
+0.00%
$140,006 $66
May 26, 5 PM $0.127
+0.00%
$140,059 $68
May 26, 8 AM $0.127
+0.00%
$140,183 $147
May 26, 4 AM $0.129
+0.00%
$141,459 $241
May 25, 6 PM $0.131
+0.00%
$144,068 $266
May 25, 5 PM $0.131
-0.08%
$144,369 $259
May 25, 4 PM $0.132
+0.60%
$145,412 $248
May 25, 3 PM $0.132
+0.00%
$144,909 $233
May 25, 2 PM $0.131
+0.54%
$144,489 $228
May 25, 12 PM $0.129
+0.00%
$142,397 $204
May 25, 7 AM $0.13
-0.27%
$143,403 $172
May 25, 6 AM $0.132
+0.25%
$144,697 $147
May 25, 4 AM $0.131
+1.50%
$144,170 $121
May 24, 9 PM $0.126
+0.00%
$138,259 $92
May 24, 7 PM $0.129
+0.00%
$141,735 $99
May 24, 2 PM $0.129
+0.00%
$141,643 $100
May 23, 8 PM $0.129
+1.20%
$142,373 $181
May 23, 2 PM $0.127
+0.00%
$140,191 $209
May 23, 1 PM $0.126
+0.31%
$138,811 $228
May 23, 12 PM $0.126
+1.13%
$138,893 $205
May 23, 7 AM $0.124
-2.72%
$136,040 $281
May 23, 1 AM $0.128
+0.31%
$141,166 $497
May 22, 11 PM $0.127
+0.62%
$139,914 $470
May 22, 10 PM $0.128
+0.00%
$140,744 $469
May 22, 7 PM $0.13
+0.00%
$143,103 $471
May 22, 6 PM $0.13
-1.31%
$142,653 $483
May 22, 4 PM $0.133
+1.21%
$145,979 $443
May 22, 2 PM $0.132
+0.00%
$145,633 $426