Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 22, 12 PM $0.133
+0.38%
$146,824 $403
May 22, 11 AM $0.132
+0.00%
$145,178 $367
May 22, 10 AM $0.132
+0.26%
$145,115 $358
May 22, 7 AM $0.134
+2.06%
$147,218 $324
May 22, 4 AM $0.134
+0.35%
$147,160 $149
May 22, 3 AM $0.133
+0.00%
$146,314 $121
May 21, 11 PM $0.131
-0.41%
$144,215 $122
May 21, 9 PM $0.132
+0.00%
$145,350 $125
May 21, 7 PM $0.133
+0.00%
$146,297 $174
May 21, 2 PM $0.13
+0.00%
$143,213 $307
May 21, 1 PM $0.132
+0.00%
$144,705 $308
May 21, 7 AM $0.131
+0.00%
$144,592 $293
May 21, 6 AM $0.132
+0.00%
$145,511 $302
May 21, 1 AM $0.132
+0.00%
$145,624 $347
May 20, 11 PM $0.132
+0.00%
$145,747 $402
May 20, 9 PM $0.134
+0.00%
$147,775 $448
May 20, 8 PM $0.135
+0.83%
$148,990 $446
May 20, 6 PM $0.134
+1.89%
$147,285 $433
May 20, 5 PM $0.132
-0.59%
$145,482 $381
May 20, 4 PM $0.134
+0.00%
$147,343 $361
May 20, 3 PM $0.134
+0.02%
$146,975 $360
May 20, 2 PM $0.132
+0.00%
$144,758 $336
May 20, 8 AM $0.131
+0.00%
$143,913 $370
May 20, 5 AM $0.131
+0.00%
$-- $344
May 20, 4 AM $0.131
+0.00%
$144,213 $328
May 20, 3 AM $0.13
-0.67%
$142,956 $325
May 20, 2 AM $0.131
+0.42%
$144,412 $312
May 20, 1 AM $0.131
+1.11%
$144,425 $301
May 20, 12 AM $0.13
-0.03%
$142,519 $308
May 19, 11 PM $0.128
-0.05%
$140,904 $347
May 19, 10 PM $0.129
-0.39%
$141,432 $356
May 19, 8 PM $0.131
-0.48%
$144,002 $447
May 19, 7 PM $0.13
+0.00%
$142,795 $512
May 19, 6 PM $0.13
+0.00%
$143,526 $496
May 19, 4 PM $0.13
+0.00%
$142,800 $488
May 19, 9 AM $0.131
-1.91%
$144,648 $538
May 19, 8 AM $0.135
+0.00%
$148,325 $507
May 19, 1 AM $0.134
+0.00%
$147,621 $674
May 19, 12 AM $0.134
-1.33%
$147,771 $735
May 18, 11 PM $0.136
+0.50%
$150,050 $695
May 18, 10 PM $0.136
+0.61%
$149,182 $677
May 18, 9 PM $0.135
-0.02%
$148,352 $648
May 18, 8 PM $0.135
+0.10%
$148,681 $520
May 18, 7 PM $0.136
+0.66%
$149,222 $505
May 18, 4 PM $0.134
-0.24%
$147,246 $456
May 18, 10 AM $0.134
+0.00%
$146,984 $449
May 18, 7 AM $0.133
-0.25%
$146,304 $441
May 18, 6 AM $0.134
-0.58%
$146,931 $417
May 18, 5 AM $0.135
-0.29%
$148,436 $381
May 18, 4 AM $0.135
-1.35%
$148,342 $354