IP Tokens of IPNFT #129 Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
May 6, 2026 $ 0.159
-1.94%
$ 175,273 $ 503
May 5, 2026 $ 0.164
-14.24%
$ 179,962 $ 1,187
May 4, 2026 $ 0.189
-3.43%
$ 208,418 $ 2,239
May 3, 2026 $ 0.196
+2.29%
$ 215,702 $ 3,319
May 2, 2026 $ 0.193
+38.65%
$ 212,420 $ 6,633
May 1, 2026 $ 0.14
-2.87%
$ 153,876 $ 1,778
Apr 30, 2026 $ 0.146
+7.32%
$ 160,200 $ 4,048
Apr 29, 2026 $ 0.136
-2.59%
$ 149,117 $ 827
Apr 28, 2026 $ 0.14
+8.74%
$ 153,654 $ 5,608
Apr 27, 2026 $ 0.132
-1.33%
$ 144,829 $ 3,020
Apr 26, 2026 $ 0.134
+1.76%
$ 146,902 $ 240
Apr 25, 2026 $ 0.132
-1.22%
$ 145,156 $ 258
Apr 24, 2026 $ 0.135
+0.91%
$ -- $ 938
Apr 23, 2026 $ 0.134
+0.75%
$ 147,177 $ 2,442
Apr 22, 2026 $ 0.135
+0.71%
$ 148,109 $ 502
Apr 21, 2026 $ 0.132
+2.54%
$ 145,734 $ 1,797
Apr 20, 2026 $ 0.129
+1.31%
$ 142,035 $ 629
Apr 19, 2026 $ 0.128
-8.06%
$ 140,544 $ 1,718
Apr 18, 2026 $ 0.138
+1.67%
$ 153,078 $ 2,085
Apr 17, 2026 $ 0.136
-8.95%
$ 149,432 $ 1,679
Apr 16, 2026 $ 0.15
+11.06%
$ 164,122 $ 7,368
Apr 15, 2026 $ 0.135
+19.14%
$ 148,908 $ 5,260
Apr 14, 2026 $ 0.113
-0.82%
$ 124,005 $ 589
Apr 13, 2026 $ 0.113
+7.71%
$ 124,187 $ 125
Apr 12, 2026 $ 0.105
-1.14%
$ -- $ 78
Apr 11, 2026 $ 0.108
+2.16%
$ 118,944 $ 64
Apr 10, 2026 $ 0.106
+0.37%
$ -- $ 81
Apr 9, 2026 $ 0.106
+0.76%
$ -- $ 88
Apr 8, 2026 $ 0.108
+1.08%
$ -- $ 160
Apr 7, 2026 $ 0.108
+5.14%
$ 118,664 $ 114
Apr 6, 2026 $ 0.103
-1.45%
$ 113,292 $ 86
Apr 5, 2026 $ 0.0991
-2.04%
$ -- $ 88
Apr 4, 2026 $ 0.1
-0.45%
$ 110,481 $ 68
Apr 3, 2026 $ 0.0998
+0.85%
$ -- $ 239
Apr 2, 2026 $ 0.0983
-0.84%
$ -- $ 56
Apr 1, 2026 $ 0.101
+0.54%
$ -- $ 72
Mar 31, 2026 $ 0.0999
+1.62%
$ -- $ 116
Mar 30, 2026 $ 0.0991
+2.21%
$ -- $ 181
Mar 29, 2026 $ 0.0958
+0.18%
$ 105,430 $ 94
Mar 28, 2026 $ 0.0974
+1.72%
$ 107,158 $ 64
Mar 27, 2026 $ 0.0955
-4.72%
$ 105,026 $ 19
Mar 26, 2026 $ 0.0989
-5.01%
$ 108,807 $ 76
Mar 25, 2026 $ 0.105
+0.45%
$ -- $ 84
Mar 24, 2026 $ 0.105
+0.98%
$ 115,198 $ 53
Mar 23, 2026 $ 0.105
+4.48%
$ 115,446 $ 160
Mar 22, 2026 $ 0.101
-3.97%
$ 111,113 $ 72
Mar 21, 2026 $ 0.105
-1.85%
$ 115,572 $ 63
Mar 20, 2026 $ 0.106
-0.45%
$ 116,766 $ 99
Mar 19, 2026 $ 0.105
-1.95%
$ -- $ 47
Mar 18, 2026 $ 0.108
-6.00%
$ -- $ 148