IP Tokens of IPNFT #129 Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 9 PM $ 0.0995
+0.53%
$ 109,417 $ 117
Aug 4, 8 PM $ 0.0999
+0.30%
$ 109,939 $ 105
Aug 4, 7 PM $ 0.0991
+0.14%
$ 108,964 $ 84
Aug 4, 6 PM $ 0.0986
+0.14%
$ 108,514 $ 64
Aug 4, 2 PM $ 0.097
+0.00%
$ 106,658 $ 20
Aug 4, 12 PM $ 0.0974
+0.00%
$ 107,170 $ 16
Aug 4, 10 AM $ 0.0972
+0.00%
$ 106,929 $ 10
Aug 4, 3 AM $ 0.0978
+0.00%
$ -- $ 3
Aug 3, 3 AM $ 0.0969
+0.00%
$ 106,585 $ 13
Aug 3, 2 AM $ 0.0968
+0.00%
$ 106,531 $ 10
Aug 2, 9 PM $ 0.0981
+0.00%
$ 107,939 $ 10
Aug 1, 5 PM $ 0.0975
+0.00%
$ 107,248 $ 33
Aug 1, 4 PM $ 0.0979
-0.25%
$ 107,690 $ 23
Aug 1, 1 PM $ 0.0981
+0.00%
$ 107,909 $ 20
Jul 31, 5 PM $ 0.099
+0.00%
$ 108,865 $ 33
Jul 31, 3 PM $ 0.0984
+0.00%
$ 108,291 $ 38
Jul 31, 5 AM $ 0.1
+0.00%
$ 110,260 $ 28
Jul 31, 4 AM $ 0.1
+0.00%
$ 110,392 $ 18
Jul 31, 3 AM $ 0.1
+0.00%
$ 110,350 $ 15
Jul 30, 4 PM $ 0.1
+0.12%
$ 110,367 $ 53
Jul 29, 8 PM $ 0.0988
+0.23%
$ 108,701 $ 109
Jul 29, 6 PM $ 0.101
-0.25%
$ 111,423 $ 110
Jul 29, 4 PM $ 0.0992
-0.31%
$ 109,163 $ 99
Jul 29, 9 AM $ 0.0999
+0.00%
$ 109,923 $ 86
Jul 29, 6 AM $ 0.1
+0.00%
$ 110,435 $ 84
Jul 29, 4 AM $ 0.0987
+0.00%
$ 108,611 $ 81
Jul 28, 11 PM $ 0.1
+0.00%
$ 110,292 $ 92
Jul 28, 10 PM $ 0.101
+0.00%
$ 111,203 $ 112
Jul 28, 9 PM $ 0.101
-0.31%
$ 111,114 $ 108
Jul 28, 8 PM $ 0.101
+0.00%
$ 111,422 $ 97
Jul 28, 6 PM $ 0.101
+0.00%
$ 111,216 $ 92
Jul 28, 3 PM $ 0.101
+0.48%
$ 111,564 $ 113
Jul 28, 10 AM $ 0.1
+0.00%
$ 110,403 $ 129
Jul 28, 9 AM $ 0.101
+0.00%
$ 111,045 $ 122
Jul 28, 7 AM $ 0.0999
+0.00%
$ 109,942 $ 119
Jul 28, 1 AM $ 0.101
-0.21%
$ 110,705 $ 133
Jul 27, 11 PM $ 0.101
-1.10%
$ 111,033 $ 131
Jul 27, 10 PM $ 0.103
+0.57%
$ 113,804 $ 108
Jul 27, 8 PM $ 0.105
+0.00%
$ 115,616 $ 107
Jul 27, 7 PM $ 0.104
+0.00%
$ -- $ 103
Jul 27, 5 PM $ 0.105
+0.00%
$ 115,481 $ 108
Jul 27, 4 PM $ 0.105
+0.00%
$ 115,546 $ 102
Jul 27, 3 PM $ 0.104
+0.00%
$ 114,682 $ 92
Jul 27, 2 PM $ 0.105
-0.33%
$ 115,058 $ 92
Jul 27, 12 PM $ 0.106
+0.00%
$ 116,476 $ 83
Jul 27, 8 AM $ 0.106
+0.00%
$ 116,720 $ 82
Jul 27, 7 AM $ 0.107
+0.00%
$ 117,508 $ 98
Jul 27, 6 AM $ 0.107
+0.00%
$ 117,738 $ 88
Jul 27, 1 AM $ 0.106
+0.00%
$ -- $ 98
Jul 26, 11 PM $ 0.106
+0.00%
$ 116,519 $ 93