IP Tokens of IPNFT #129 Historical Data

CLAW Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 0.115
+0.62%
$ 126,418 $ 659
Apr 15, 4 AM $ 0.114
+0.00%
$ 124,927 $ 598
Apr 15, 3 AM $ 0.113
-0.66%
$ 124,411 $ 604
Apr 15, 2 AM $ 0.114
+0.00%
$ 125,298 $ 574
Apr 15, 12 AM $ 0.114
+0.00%
$ 124,991 $ 564
Apr 14, 9 PM $ 0.113
+0.00%
$ 124,005 $ 589
Apr 14, 6 PM $ 0.113
-2.65%
$ 124,499 $ 565
Apr 14, 5 PM $ 0.115
+0.63%
$ 126,811 $ 525
Apr 14, 4 PM $ 0.114
+0.42%
$ 125,949 $ 449
Apr 14, 3 PM $ 0.113
-1.22%
$ 124,650 $ 370
Apr 14, 2 PM $ 0.115
+1.25%
$ 126,393 $ 346
Apr 14, 1 PM $ 0.114
+0.00%
$ 125,889 $ 349
Apr 14, 11 AM $ 0.115
+0.24%
$ 126,773 $ 330
Apr 14, 10 AM $ 0.114
-0.51%
$ 125,818 $ 218
Apr 14, 9 AM $ 0.115
+0.37%
$ 126,467 $ 161
Apr 14, 6 AM $ 0.113
+1.15%
$ 123,910 $ 156
Apr 14, 5 AM $ 0.111
+0.00%
$ 122,065 $ 146
Apr 14, 1 AM $ 0.112
-0.75%
$ 122,713 $ 139
Apr 14, 12 AM $ 0.112
-1.42%
$ 123,257 $ 134
Apr 13, 11 PM $ 0.113
+0.48%
$ 124,187 $ 125
Apr 13, 10 PM $ 0.112
+2.24%
$ 122,675 $ 112
Apr 13, 9 PM $ 0.108
+0.00%
$ 119,040 $ 99
Apr 13, 8 PM $ 0.108
+0.00%
$ 118,601 $ 97
Apr 13, 4 PM $ 0.108
-0.15%
$ 118,421 $ 91
Apr 13, 3 PM $ 0.107
+0.20%
$ 117,947 $ 86
Apr 13, 2 PM $ 0.107
+0.58%
$ 118,094 $ 76
Apr 13, 1 PM $ 0.106
+0.00%
$ 116,309 $ 51
Apr 13, 10 AM $ 0.106
+0.03%
$ 116,373 $ 82
Apr 13, 6 AM $ 0.106
+0.00%
$ 116,481 $ 79
Apr 13, 1 AM $ 0.105
+0.00%
$ 115,302 $ 78
Apr 12, 5 PM $ 0.105
+0.00%
$ 115,902 $ 78
Apr 12, 12 PM $ 0.107
+0.58%
$ 118,047 $ 85
Apr 12, 11 AM $ 0.107
+0.22%
$ 117,442 $ 74
Apr 12, 10 AM $ 0.107
+0.27%
$ 117,866 $ 72
Apr 12, 9 AM $ 0.106
+0.00%
$ 117,011 $ 64
Apr 12, 2 AM $ 0.105
-0.84%
$ 115,761 $ 65
Apr 12, 1 AM $ 0.107
+0.00%
$ 117,234 $ 59
Apr 11, 6 PM $ 0.108
+0.00%
$ 118,944 $ 64
Apr 11, 12 PM $ 0.106
+0.00%
$ 116,712 $ 68
Apr 11, 11 AM $ 0.106
+0.00%
$ 116,429 $ 57
Apr 10, 11 AM $ 0.106
+0.53%
$ 116,714 $ 81
Apr 10, 9 AM $ 0.106
+0.00%
$ 116,288 $ 83
Apr 9, 3 PM $ 0.106
+0.00%
$ 116,951 $ 88
Apr 9, 8 AM $ 0.106
+0.52%
$ 116,674 $ 43
Apr 8, 8 AM $ 0.108
+0.00%
$ 118,970 $ 160
Apr 8, 5 AM $ 0.109
+0.00%
$ 119,950 $ 171
Apr 8, 2 AM $ 0.109
+1.42%
$ 119,368 $ 169
Apr 7, 11 PM $ 0.108
+1.01%
$ 118,664 $ 114
Apr 7, 10 PM $ 0.106
-0.32%
$ 116,359 $ 87
Apr 7, 4 PM $ 0.103
+0.00%
$ 112,803 $ 109