Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 10 AM $0.111
+0.00%
$122,590 $197
Sep 20, 8 AM $0.111
+0.00%
$122,517 $189
Sep 20, 2 AM $0.112
+0.00%
$123,663 $214
Sep 19, 7 PM $0.115
+0.00%
$126,770 $216
Sep 19, 6 PM $0.115
-0.38%
$126,157 $207
Sep 19, 5 PM $0.116
+0.00%
$127,468 $197
Sep 19, 4 PM $0.115
+0.00%
$126,593 $193
Sep 19, 3 PM $0.115
+0.00%
$126,671 $189
Sep 19, 2 PM $0.115
-0.09%
$126,971 $193
Sep 19, 1 PM $0.115
+0.00%
$126,256 $192
Sep 19, 12 PM $0.115
+0.00%
$126,091 $188
Sep 19, 11 AM $0.115
+0.38%
$126,527 $178
Sep 19, 10 AM $0.115
+0.00%
$126,285 $132
Sep 19, 6 AM $0.113
+0.00%
$124,051 $253
Sep 19, 5 AM $0.113
+0.00%
$124,367 $242
Sep 19, 4 AM $0.113
+0.00%
$123,994 $241
Sep 19, 12 AM $0.113
+0.00%
$124,783 $294
Sep 18, 6 PM $0.113
+0.00%
$123,924 $289
Sep 18, 5 PM $0.112
+0.00%
$-- $284
Sep 18, 4 PM $0.112
+0.00%
$123,549 $276
Sep 18, 3 PM $0.111
+0.00%
$122,454 $292
Sep 18, 2 PM $0.112
+1.11%
$122,968 $278
Sep 18, 1 PM $0.111
+0.00%
$121,898 $266
Sep 18, 11 AM $0.109
+0.10%
$119,831 $273
Sep 18, 10 AM $0.111
+1.15%
$121,927 $248
Sep 18, 9 AM $0.11
+0.13%
$120,696 $170
Sep 18, 8 AM $0.109
+0.33%
$119,805 $152
Sep 18, 6 AM $0.108
-0.21%
$119,025 $133
Sep 18, 5 AM $0.108
+0.15%
$119,231 $147
Sep 18, 4 AM $0.108
+0.01%
$118,845 $144
Sep 18, 3 AM $0.107
+0.44%
$118,183 $120
Sep 18, 2 AM $0.107
+0.26%
$117,940 $96
Sep 18, 12 AM $0.106
-0.06%
$116,284 $99
Sep 17, 11 PM $0.106
-0.13%
$116,115 $94
Sep 17, 10 PM $0.105
+0.00%
$115,874 $93
Sep 17, 4 PM $0.107
-0.19%
$117,293 $123
Sep 17, 3 PM $0.106
+0.00%
$116,597 $107
Sep 17, 2 PM $0.108
+0.00%
$118,495 $114
Sep 17, 1 PM $0.107
+0.36%
$117,505 $106
Sep 17, 12 PM $0.107
+0.00%
$117,897 $96
Sep 17, 9 AM $0.106
+0.03%
$117,032 $94
Sep 17, 8 AM $0.106
-0.42%
$116,767 $94
Sep 17, 6 AM $0.106
+0.03%
$116,628 $75
Sep 17, 5 AM $0.106
+0.00%
$116,276 $70
Sep 17, 2 AM $0.105
-0.30%
$115,969 $76
Sep 17, 12 AM $0.106
+0.00%
$116,698 $98
Sep 16, 11 PM $0.106
+0.00%
$116,166 $87
Sep 16, 8 PM $0.105
+0.00%
$115,762 $97
Sep 16, 7 PM $0.104
+0.00%
$-- $85
Sep 16, 5 PM $0.103
+0.00%
$113,174 $76