Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 2 PM $0.152
+0.00%
$167,740 $175
May 13, 7 AM $0.155
+0.00%
$170,356 $357
May 13, 6 AM $0.155
+0.00%
$171,038 $355
May 13, 5 AM $0.157
+0.29%
$172,197 $327
May 13, 4 AM $0.157
-0.27%
$172,818 $309
May 13, 3 AM $0.158
+0.00%
$173,433 $292
May 12, 6 PM $0.157
-0.19%
$173,058 $1,803
May 12, 5 PM $0.154
+0.00%
$169,584 $1,839
May 12, 1 PM $0.157
+3.72%
$172,289 $1,799
May 12, 12 PM $0.152
-0.62%
$166,764 $1,705
May 12, 3 AM $0.153
+0.00%
$167,925 $1,762
May 11, 11 PM $0.154
-0.25%
$169,470 $1,889
May 11, 9 PM $0.155
+0.00%
$170,792 $522
May 11, 8 PM $0.155
+0.03%
$171,041 $521
May 11, 6 PM $0.156
+0.00%
$171,140 $504
May 11, 5 PM $0.159
+0.00%
$174,972 $447
May 11, 3 PM $0.159
-0.40%
$175,375 $465
May 11, 1 PM $0.161
+0.00%
$176,736 $498
May 11, 10 AM $0.162
+0.00%
$178,023 $567
May 11, 9 AM $0.162
-0.10%
$178,063 $582
May 11, 7 AM $0.163
-0.07%
$178,812 $591
May 11, 6 AM $0.165
+0.91%
$181,364 $572
May 11, 5 AM $0.163
+0.00%
$179,413 $545
May 11, 2 AM $0.164
+0.00%
$180,194 $925
May 11, 12 AM $0.165
+0.19%
$181,482 $1,028
May 10, 11 PM $0.165
+0.00%
$181,364 $946
May 10, 8 PM $0.164
-0.65%
$180,299 $1,203
May 10, 5 PM $0.165
+0.00%
$181,538 $1,474
May 10, 4 PM $0.165
-0.31%
$181,324 $1,502
May 10, 3 PM $0.165
-0.31%
$181,621 $1,577
May 10, 2 PM $0.167
+0.00%
$184,020 $1,597
May 10, 1 PM $0.165
+0.00%
$181,857 $1,590
May 10, 12 PM $0.165
+0.43%
$182,049 $1,600
May 10, 11 AM $0.165
-0.28%
$181,091 $1,529
May 10, 10 AM $0.165
-1.07%
$181,090 $1,536
May 10, 9 AM $0.167
+0.23%
$183,417 $1,515
May 10, 8 AM $0.164
+0.00%
$180,309 $1,504
May 10, 6 AM $0.165
+0.00%
$181,744 $1,558
May 10, 5 AM $0.165
-1.90%
$181,741 $1,571
May 10, 4 AM $0.169
-1.31%
$185,967 $1,483
May 10, 3 AM $0.172
+0.95%
$189,048 $1,432
May 10, 2 AM $0.169
+0.28%
$185,626 $1,323
May 10, 1 AM $0.168
-0.20%
$184,861 $1,243
May 10, 12 AM $0.167
-1.58%
$183,555 $1,268
May 9, 11 PM $0.169
+0.11%
$186,352 $3,991
May 9, 10 PM $0.169
-1.04%
$185,624 $3,995
May 9, 9 PM $0.17
-1.22%
$187,255 $4,065
May 9, 8 PM $0.172
+3.20%
$189,501 $3,960
May 9, 7 PM $0.169
+1.51%
$185,695 $3,743
May 9, 6 PM $0.166
+1.32%
$182,849 $3,730