IP Tokens of IPNFT #129 Historical Data

CLAW Page 30
Download
Date Close Price change Market cap Trading volume
Dec 27, 4 PM $ 0.198
-2.57%
$ 217,703 $ 2,435
Dec 27, 3 PM $ 0.203
+0.07%
$ 223,403 $ 2,445
Dec 27, 10 AM $ 0.199
-0.29%
$ 219,241 $ 2,395
Dec 27, 7 AM $ 0.203
+0.00%
$ 223,587 $ 2,417
Dec 27, 12 AM $ 0.2
-0.67%
$ 219,558 $ 2,355
Dec 26, 11 PM $ 0.201
-0.27%
$ 221,368 $ 2,326
Dec 26, 9 PM $ 0.202
-0.36%
$ 222,386 $ 2,303
Dec 26, 7 PM $ 0.206
+0.00%
$ 226,572 $ 2,264
Dec 26, 6 PM $ 0.202
-1.62%
$ 222,593 $ 2,257
Dec 26, 5 PM $ 0.206
+2.79%
$ 226,416 $ 2,224
Dec 26, 4 PM $ 0.2
-0.56%
$ 220,308 $ 2,155
Dec 26, 3 PM $ 0.202
-1.86%
$ 221,663 $ 2,131
Dec 26, 2 PM $ 0.205
+0.03%
$ 226,046 $ 2,126
Dec 26, 1 PM $ 0.207
+0.01%
$ 227,155 $ 2,035
Dec 26, 12 PM $ 0.202
-0.18%
$ 222,650 $ 1,874
Dec 26, 11 AM $ 0.203
+0.00%
$ -- $ 1,860
Dec 26, 10 AM $ 0.203
-1.03%
$ 223,028 $ 1,857
Dec 26, 8 AM $ 0.201
-1.78%
$ 220,636 $ 1,743
Dec 26, 7 AM $ 0.204
+1.05%
$ 224,764 $ 1,759
Dec 26, 6 AM $ 0.202
-3.18%
$ 222,383 $ 1,714
Dec 26, 5 AM $ 0.209
+4.17%
$ 229,761 $ 1,300
Dec 26, 4 AM $ 0.2
-0.37%
$ 219,559 $ 1,120
Dec 26, 3 AM $ 0.204
+0.52%
$ 223,856 $ 1,141
Dec 26, 2 AM $ 0.203
+0.00%
$ 222,941 $ 1,024
Dec 26, 1 AM $ 0.194
+0.00%
$ 213,463 $ 1,028
Dec 26, 12 AM $ 0.195
+0.16%
$ 214,756 $ 1,024
Dec 25, 11 PM $ 0.194
-0.82%
$ 213,782 $ 1,014
Dec 25, 10 PM $ 0.197
+0.00%
$ 216,258 $ 1,023
Dec 25, 3 PM $ 0.198
+0.18%
$ 217,897 $ 1,004
Dec 25, 2 PM $ 0.198
+0.00%
$ 217,302 $ 993
Dec 25, 11 AM $ 0.197
-0.33%
$ 217,128 $ 988
Dec 25, 9 AM $ 0.198
-0.35%
$ 218,291 $ 969
Dec 25, 8 AM $ 0.199
-2.04%
$ 219,170 $ 939
Dec 25, 7 AM $ 0.203
+0.75%
$ 223,593 $ 880
Dec 25, 6 AM $ 0.202
+0.40%
$ 222,109 $ 834
Dec 25, 3 AM $ 0.202
+0.51%
$ 221,959 $ 807
Dec 25, 2 AM $ 0.201
+0.16%
$ 220,578 $ 759
Dec 25, 1 AM $ 0.2
+0.18%
$ 220,353 $ 749
Dec 25, 12 AM $ 0.2
+0.23%
$ 220,063 $ 732
Dec 24, 11 PM $ 0.2
+0.00%
$ 219,984 $ 722
Dec 24, 5 PM $ 0.199
+0.00%
$ 218,581 $ 712
Dec 24, 3 PM $ 0.198
+1.68%
$ 217,389 $ 702
Dec 24, 3 AM $ 0.195
+0.58%
$ 214,655 $ 663
Dec 23, 11 PM $ 0.197
-0.18%
$ 216,357 $ 660
Dec 23, 10 PM $ 0.197
-0.32%
$ 216,969 $ 658
Dec 23, 5 PM $ 0.199
-0.29%
$ 218,811 $ 644
Dec 22, 6 PM $ 0.205
+0.02%
$ 225,376 $ 634
Dec 22, 4 PM $ 0.206
+0.78%
$ 226,198 $ 611
Dec 22, 3 PM $ 0.206
+0.43%
$ 226,487 $ 603
Dec 22, 2 PM $ 0.206
-0.46%
$ 226,770 $ 603