IP Tokens of IPNFT #129 Historical Data

CLAW Page 31
Download
Date Close Price change Market cap Trading volume
Dec 22, 3 PM $ 0.206
+0.43%
$ 226,487 $ 603
Dec 22, 2 PM $ 0.206
-0.46%
$ 226,770 $ 603
Dec 22, 11 AM $ 0.206
-0.02%
$ 226,590 $ 590
Dec 22, 4 AM $ 0.201
+0.00%
$ 221,329 $ 557
Dec 21, 2 PM $ 0.196
+0.27%
$ 215,618 $ 533
Dec 21, 1 PM $ 0.198
-0.01%
$ 217,817 $ 522
Dec 21, 12 PM $ 0.2
+0.00%
$ 219,838 $ 485
Dec 21, 11 AM $ 0.2
+0.19%
$ 219,986 $ 478
Dec 21, 2 AM $ 0.198
-0.31%
$ 217,847 $ 466
Dec 20, 5 PM $ 0.203
+0.07%
$ 223,238 $ 465
Dec 20, 9 AM $ 0.202
+0.00%
$ 222,459 $ 436
Dec 20, 8 AM $ 0.203
-0.06%
$ 222,902 $ 434
Dec 20, 7 AM $ 0.203
+0.00%
$ 222,809 $ 419
Dec 20, 4 AM $ 0.2
+0.00%
$ 220,118 $ 407
Dec 19, 11 PM $ 0.203
+0.00%
$ 223,049 $ 397
Dec 19, 8 PM $ 0.203
+0.00%
$ 222,974 $ 391
Dec 19, 7 PM $ 0.203
+1.78%
$ 223,291 $ 388
Dec 19, 6 PM $ 0.199
+0.83%
$ 219,240 $ 349
Dec 19, 5 PM $ 0.198
-0.49%
$ 218,062 $ 257
Dec 19, 4 PM $ 0.201
+0.66%
$ 221,007 $ 244
Dec 19, 11 AM $ 0.198
+0.00%
$ 217,485 $ 4,660
Dec 19, 7 AM $ 0.2
+0.86%
$ 220,220 $ 4,372
Dec 19, 1 AM $ 0.188
-0.02%
$ 206,984 $ 4,358
Dec 19, 12 AM $ 0.189
-0.17%
$ 207,637 $ 4,370
Dec 18, 8 PM $ 0.187
-0.77%
$ 206,092 $ 4,327
Dec 18, 7 PM $ 0.19
-0.09%
$ 208,933 $ 4,341
Dec 18, 6 PM $ 0.19
-1.09%
$ 209,161 $ 4,381
Dec 18, 2 PM $ 0.204
+0.00%
$ 224,242 $ 4,414
Dec 18, 9 AM $ 0.195
+0.00%
$ 214,016 $ 4,316
Dec 18, 4 AM $ 0.191
+0.05%
$ 210,349 $ 4,282
Dec 18, 2 AM $ 0.192
+0.00%
$ 210,907 $ 4,255
Dec 17, 10 PM $ 0.192
+0.14%
$ 211,003 $ 4,240
Dec 17, 3 PM $ 0.205
+0.00%
$ 225,783 $ 4,392
Dec 17, 11 AM $ 0.199
+0.28%
$ 219,327 $ 4,350
Dec 17, 10 AM $ 0.2
-0.34%
$ 219,523 $ 4,378
Dec 17, 7 AM $ 0.205
+0.30%
$ 224,966 $ 4,451
Dec 17, 6 AM $ 0.204
+0.00%
$ 224,238 $ 4,392
Dec 17, 1 AM $ 0.203
+0.08%
$ 222,788 $ 4,364
Dec 17, 12 AM $ 0.202
-0.09%
$ 222,504 $ 4,373
Dec 16, 11 PM $ 0.202
-0.31%
$ 222,545 $ 4,357
Dec 16, 8 PM $ 0.202
-0.88%
$ 221,829 $ 4,341
Dec 16, 7 PM $ 0.202
-1.22%
$ 222,709 $ 4,315
Dec 16, 6 PM $ 0.204
+0.72%
$ 224,694 $ 4,371
Dec 16, 4 PM $ 0.203
+0.83%
$ 222,969 $ 4,180
Dec 16, 1 PM $ 0.201
+0.00%
$ 220,893 $ 4,103
Dec 16, 10 AM $ 0.202
+0.60%
$ 222,409 $ 4,081
Dec 16, 9 AM $ 0.201
+0.00%
$ 221,242 $ 3,882
Dec 15, 9 PM $ 0.199
+0.00%
$ 219,020 $ 3,959
Dec 15, 8 PM $ 0.198
-0.17%
$ 218,156 $ 3,961
Dec 15, 7 PM $ 0.202
+0.00%
$ 222,624 $ 4,016