Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 6 PM $0.166
+1.32%
$182,849 $3,730
May 9, 5 PM $0.165
-0.19%
$181,045 $3,731
May 9, 4 PM $0.164
+1.90%
$180,771 $3,998
May 9, 3 PM $0.163
+1.12%
$178,884 $3,905
May 9, 1 PM $0.158
-1.59%
$174,287 $3,748
May 9, 10 AM $0.159
+0.00%
$174,777 $3,778
May 9, 9 AM $0.159
-0.02%
$175,361 $3,796
May 9, 8 AM $0.16
-0.65%
$175,516 $3,834
May 9, 7 AM $0.161
-0.27%
$177,183 $3,822
May 9, 6 AM $0.162
-1.49%
$178,067 $3,837
May 9, 5 AM $0.164
+0.00%
$180,688 $3,816
May 9, 4 AM $0.163
+1.46%
$179,677 $3,818
May 9, 3 AM $0.161
+0.00%
$177,540 $3,774
May 9, 2 AM $0.162
+0.27%
$178,415 $3,820
May 9, 1 AM $0.162
-0.67%
$177,814 $3,806
May 9, 12 AM $0.163
-1.23%
$179,144 $3,779
May 8, 11 PM $0.164
+2.07%
$180,173 $3,606
May 8, 10 PM $0.162
+0.80%
$177,944 $1,080
May 8, 9 PM $0.159
-0.53%
$174,388 $994
May 8, 8 PM $0.16
-0.30%
$175,954 $961
May 8, 7 PM $0.16
+0.37%
$175,934 $945
May 8, 6 PM $0.16
+1.69%
$175,668 $842
May 8, 5 PM $0.157
-0.50%
$172,657 $692
May 8, 4 PM $0.158
+1.66%
$173,678 $639
May 8, 2 PM $0.154
+0.00%
$169,043 $368
May 8, 1 PM $0.154
-0.18%
$169,825 $368
May 8, 12 PM $0.155
+0.25%
$169,951 $332
May 8, 10 AM $0.152
+0.00%
$167,541 $386
May 8, 9 AM $0.153
-0.04%
$168,576 $423
May 8, 6 AM $0.155
+0.80%
$170,946 $522
May 8, 5 AM $0.153
-0.92%
$168,572 $500
May 8, 4 AM $0.155
+0.51%
$170,420 $522
May 8, 3 AM $0.154
+0.21%
$168,872 $572
May 8, 2 AM $0.153
+0.00%
$168,712 $758
May 8, 1 AM $0.153
+0.32%
$168,514 $800
May 8, 12 AM $0.153
+0.00%
$167,860 $1,101
May 7, 10 PM $0.153
+0.04%
$168,053 $1,099
May 7, 5 PM $0.154
-0.99%
$169,016 $1,136
May 7, 3 PM $0.155
+0.00%
$170,254 $1,163
May 7, 12 PM $0.157
-0.80%
$172,197 $1,161
May 7, 11 AM $0.159
+0.56%
$175,115 $1,170
May 7, 10 AM $0.157
-0.41%
$172,552 $1,148
May 7, 9 AM $0.157
+0.19%
$172,992 $1,122
May 7, 8 AM $0.157
-0.14%
$172,517 $1,079
May 7, 7 AM $0.156
+0.00%
$171,598 $1,022
May 7, 6 AM $0.155
+0.53%
$170,804 $1,028
May 7, 5 AM $0.155
-0.59%
$170,202 $1,041
May 7, 4 AM $0.155
+1.17%
$170,679 $1,012
May 7, 3 AM $0.153
-3.92%
$168,749 $959
May 7, 2 AM $0.16
-0.01%
$176,167 $823