Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 1 AM $0.16
-0.04%
$175,458 $815
May 7, 12 AM $0.159
+0.70%
$175,061 $570
May 6, 9 PM $0.159
+0.00%
$175,273 $503
May 6, 7 PM $0.157
-0.71%
$172,357 $547
May 6, 4 PM $0.161
+0.47%
$177,207 $716
May 6, 3 PM $0.159
+0.00%
$174,726 $690
May 6, 2 PM $0.161
+0.00%
$177,050 $763
May 6, 12 PM $0.163
+0.00%
$179,465 $784
May 6, 11 AM $0.164
+0.20%
$180,484 $782
May 6, 10 AM $0.164
+0.18%
$180,830 $1,091
May 6, 8 AM $0.162
+0.00%
$178,641 $1,098
May 6, 7 AM $0.164
+1.12%
$180,820 $1,081
May 6, 6 AM $0.162
+0.00%
$178,474 $1,055
May 6, 4 AM $0.162
-0.24%
$178,256 $1,105
May 6, 3 AM $0.163
-1.15%
$179,356 $1,132
May 6, 2 AM $0.165
+0.51%
$181,345 $1,079
May 6, 12 AM $0.162
-0.18%
$178,424 $1,170
May 5, 11 PM $0.164
-0.60%
$179,962 $1,187
May 5, 9 PM $0.166
+0.00%
$182,810 $1,211
May 5, 8 PM $0.166
-0.97%
$182,289 $1,227
May 5, 7 PM $0.167
-0.09%
$183,760 $1,235
May 5, 6 PM $0.174
+0.71%
$190,992 $1,160
May 5, 5 PM $0.172
-0.44%
$189,439 $1,185
May 5, 4 PM $0.171
+0.00%
$188,023 $1,305
May 5, 3 PM $0.171
+0.14%
$188,515 $1,295
May 5, 2 PM $0.172
-0.69%
$188,743 $1,303
May 5, 1 PM $0.172
-0.16%
$189,499 $1,308
May 5, 12 PM $0.174
+0.19%
$190,976 $1,367
May 5, 11 AM $0.182
-4.04%
$199,664 $1,373
May 5, 10 AM $0.188
-0.34%
$207,217 $1,244
May 5, 9 AM $0.189
-0.71%
$208,054 $1,403
May 5, 8 AM $0.19
-1.12%
$209,429 $1,521
May 5, 7 AM $0.192
+0.85%
$211,347 $1,576
May 5, 6 AM $0.192
+0.67%
$210,788 $1,661
May 5, 5 AM $0.189
-1.00%
$207,536 $1,694
May 5, 4 AM $0.189
-0.22%
$208,184 $1,719
May 5, 3 AM $0.19
+0.00%
$208,644 $1,691
May 5, 2 AM $0.19
+0.00%
$208,925 $1,868
May 5, 1 AM $0.19
+0.89%
$208,984 $1,973
May 5, 12 AM $0.188
-1.20%
$207,327 $2,121
May 4, 11 PM $0.189
-0.41%
$208,418 $2,239
May 4, 10 PM $0.191
-0.65%
$210,169 $2,262
May 4, 9 PM $0.193
-1.09%
$212,175 $2,390
May 4, 8 PM $0.195
+1.07%
$214,615 $2,450
May 4, 7 PM $0.193
-0.68%
$212,584 $2,560
May 4, 6 PM $0.194
-0.01%
$213,833 $2,814
May 4, 5 PM $0.194
-1.07%
$213,567 $2,847
May 4, 4 PM $0.197
+1.37%
$216,269 $2,829
May 4, 3 PM $0.193
-0.59%
$212,708 $3,002
May 4, 2 PM $0.195
+1.77%
$214,343 $3,118