IP Tokens of IPNFT #129 Historical Data

CLAW Page 32
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 PM $ 0.202
+0.00%
$ 222,624 $ 4,016
Dec 15, 5 PM $ 0.203
-3.28%
$ 223,434 $ 4,146
Dec 15, 10 AM $ 0.223
-0.38%
$ 245,708 $ 4,259
Dec 15, 9 AM $ 0.223
+0.00%
$ 245,560 $ 4,241
Dec 15, 7 AM $ 0.223
+0.00%
$ 245,809 $ 4,229
Dec 15, 6 AM $ 0.223
+0.11%
$ 245,403 $ 4,223
Dec 15, 5 AM $ 0.223
+0.00%
$ 245,163 $ 4,132
Dec 15, 1 AM $ 0.219
+0.00%
$ 240,640 $ 4,103
Dec 15, 12 AM $ 0.218
-0.47%
$ 239,399 $ 4,119
Dec 14, 10 PM $ 0.22
+0.00%
$ 241,821 $ 4,132
Dec 14, 9 PM $ 0.22
+0.00%
$ 241,776 $ 4,164
Dec 14, 6 PM $ 0.222
+0.00%
$ 243,784 $ 4,133
Dec 14, 5 PM $ 0.221
+0.26%
$ 242,734 $ 4,122
Dec 14, 3 PM $ 0.221
-0.07%
$ 243,136 $ 4,116
Dec 14, 2 PM $ 0.223
+0.49%
$ 245,143 $ 4,115
Dec 14, 1 PM $ 0.222
-0.29%
$ 244,154 $ 4,123
Dec 14, 12 PM $ 0.223
+0.24%
$ 245,506 $ 4,107
Dec 14, 11 AM $ 0.223
-1.35%
$ 245,242 $ 4,106
Dec 14, 10 AM $ 0.226
-0.03%
$ 248,727 $ 4,091
Dec 14, 9 AM $ 0.231
+0.38%
$ 254,222 $ 4,161
Dec 14, 8 AM $ 0.23
+1.65%
$ 252,715 $ 4,097
Dec 14, 7 AM $ 0.225
-2.03%
$ 247,803 $ 3,996
Dec 14, 6 AM $ 0.23
+0.46%
$ 253,069 $ 3,893
Dec 14, 5 AM $ 0.224
-0.10%
$ 246,643 $ 3,791
Dec 14, 2 AM $ 0.226
+0.00%
$ 249,140 $ 3,823
Dec 14, 1 AM $ 0.227
-0.84%
$ 249,392 $ 3,878
Dec 14, 12 AM $ 0.229
+1.23%
$ 251,354 $ 3,808
Dec 13, 7 PM $ 0.228
+0.10%
$ 251,003 $ 3,885
Dec 13, 6 PM $ 0.226
+0.09%
$ 249,135 $ 3,846
Dec 13, 2 PM $ 0.204
-0.16%
$ 224,821 $ 3,058
Dec 13, 1 PM $ 0.205
-0.15%
$ 225,536 $ 3,058
Dec 13, 12 PM $ 0.205
-0.26%
$ 225,979 $ 3,068
Dec 13, 5 AM $ 0.203
+0.00%
$ 223,004 $ 2,979
Dec 13, 4 AM $ 0.203
+0.00%
$ 223,182 $ 2,955
Dec 13, 2 AM $ 0.202
+0.07%
$ 222,536 $ 2,948
Dec 13, 1 AM $ 0.202
-1.22%
$ 222,310 $ 2,948
Dec 13, 12 AM $ 0.203
-1.12%
$ 223,312 $ 2,933
Dec 12, 10 PM $ 0.206
+0.60%
$ 226,344 $ 2,790
Dec 12, 5 PM $ 0.204
+2.00%
$ 224,629 $ 2,718
Dec 12, 4 PM $ 0.199
-4.55%
$ 219,449 $ 2,783
Dec 12, 9 AM $ 0.212
+0.00%
$ 232,669 $ 2,783
Dec 12, 8 AM $ 0.211
-0.83%
$ 232,015 $ 2,779
Dec 12, 7 AM $ 0.213
+0.00%
$ 233,872 $ 2,779
Dec 12, 6 AM $ 0.213
-1.29%
$ 239,008 $ 2,826
Dec 12, 5 AM $ 0.215
+0.18%
$ 236,072 $ 2,748
Dec 12, 1 AM $ 0.209
+0.27%
$ 229,480 $ 2,603
Dec 11, 6 PM $ 0.207
+0.00%
$ 227,628 $ 2,575
Dec 11, 3 PM $ 0.207
-0.60%
$ 227,739 $ 2,565
Dec 11, 2 PM $ 0.208
+0.00%
$ 229,175 $ 2,550
Dec 11, 1 PM $ 0.209
-0.84%
$ 229,386 $ 2,547