IP Tokens of IPNFT #129 Historical Data

CLAW Page 33
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 PM $ 0.209
-0.84%
$ 229,386 $ 2,547
Dec 11, 12 PM $ 0.213
+1.03%
$ 233,956 $ 2,467
Dec 11, 11 AM $ 0.21
+0.00%
$ 231,364 $ 2,372
Dec 11, 4 AM $ 0.206
-0.12%
$ 227,031 $ 2,278
Dec 11, 3 AM $ 0.206
-1.63%
$ 227,021 $ 2,260
Dec 11, 1 AM $ 0.214
-0.09%
$ -- $ 2,305
Dec 11, 12 AM $ 0.214
-3.56%
$ 235,491 $ 2,305
Dec 10, 11 PM $ 0.223
+0.22%
$ 245,302 $ 2,313
Dec 10, 10 PM $ 0.223
+1.81%
$ 245,096 $ 2,241
Dec 10, 9 PM $ 0.219
-3.57%
$ 240,580 $ 2,233
Dec 10, 8 PM $ 0.226
+1.17%
$ 249,125 $ 2,200
Dec 10, 7 PM $ 0.223
+1.46%
$ 245,499 $ 1,975
Dec 10, 6 PM $ 0.22
-0.52%
$ 242,111 $ 1,897
Dec 10, 2 PM $ 0.214
+0.00%
$ -- $ 1,814
Dec 10, 1 PM $ 0.214
+0.22%
$ 235,317 $ 1,813
Dec 10, 12 PM $ 0.212
+0.00%
$ 233,535 $ 1,784
Dec 10, 10 AM $ 0.215
+0.11%
$ 236,764 $ 1,792
Dec 10, 9 AM $ 0.215
+0.56%
$ 236,282 $ 1,780
Dec 10, 8 AM $ 0.215
+0.42%
$ 236,504 $ 1,773
Dec 10, 7 AM $ 0.215
-0.19%
$ 235,962 $ 1,761
Dec 10, 5 AM $ 0.215
-0.39%
$ 236,526 $ 1,746
Dec 10, 4 AM $ 0.215
+0.00%
$ 237,038 $ 1,727
Dec 10, 12 AM $ 0.214
-1.07%
$ 235,697 $ 1,724
Dec 9, 9 PM $ 0.218
+0.11%
$ 239,313 $ 1,720
Dec 9, 7 PM $ 0.22
+0.00%
$ 242,196 $ 1,722
Dec 9, 6 PM $ 0.22
-0.84%
$ 241,599 $ 1,717
Dec 9, 3 PM $ 0.211
+0.31%
$ 231,748 $ 1,594
Dec 9, 1 PM $ 0.208
-0.21%
$ 229,305 $ 1,592
Dec 9, 11 AM $ 0.204
+0.30%
$ 224,301 $ 1,534
Dec 9, 7 AM $ 0.205
+0.18%
$ 225,358 $ 1,537
Dec 9, 5 AM $ 0.204
+0.55%
$ 224,273 $ 1,521
Dec 9, 3 AM $ 0.208
+1.29%
$ 228,955 $ 1,537
Dec 9, 1 AM $ 0.206
-0.65%
$ 226,196 $ 1,511
Dec 9, 12 AM $ 0.207
-0.64%
$ 227,170 $ 1,514
Dec 8, 8 PM $ 0.22
+0.17%
$ 242,161 $ 1,299
Dec 8, 9 AM $ 0.226
+1.54%
$ 249,111 $ 1,333
Dec 8, 8 AM $ 0.223
+0.40%
$ 245,687 $ 1,323
Dec 8, 7 AM $ 0.223
-0.06%
$ 244,905 $ 1,303
Dec 8, 4 AM $ 0.221
+0.00%
$ 243,424 $ 1,242
Dec 8, 1 AM $ 0.215
+0.87%
$ 236,888 $ 1,223
Dec 8, 12 AM $ 0.213
-0.88%
$ 234,653 $ 1,201
Dec 7, 11 PM $ 0.214
-1.20%
$ 235,077 $ 1,168
Dec 7, 10 PM $ 0.217
+0.00%
$ 238,162 $ 1,194
Dec 7, 9 PM $ 0.22
-0.75%
$ 242,009 $ 1,190
Dec 7, 8 PM $ 0.222
+0.06%
$ 243,718 $ 1,188
Dec 7, 5 PM $ 0.217
+0.00%
$ 238,344 $ 1,107
Dec 7, 3 PM $ 0.211
+0.00%
$ 232,639 $ 1,108
Dec 7, 1 PM $ 0.214
-1.14%
$ 235,891 $ 1,098
Dec 7, 11 AM $ 0.217
+0.00%
$ 238,589 $ 1,094
Dec 7, 10 AM $ 0.217
+0.21%
$ 238,221 $ 1,092