Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 12 PM $0.143
+1.62%
$157,090 $2,571
May 2, 11 AM $0.14
+0.71%
$154,336 $2,366
May 2, 10 AM $0.14
-0.85%
$153,472 $2,263
May 2, 9 AM $0.141
+1.43%
$154,820 $2,190
May 2, 8 AM $0.139
-6.19%
$153,144 $2,087
May 2, 7 AM $0.149
+2.58%
$164,361 $1,962
May 2, 6 AM $0.145
+2.31%
$159,910 $1,647
May 2, 5 AM $0.142
+0.40%
$156,614 $1,564
May 2, 4 AM $0.141
-0.52%
$154,680 $1,630
May 2, 3 AM $0.142
-0.25%
$155,749 $1,689
May 2, 2 AM $0.142
-0.94%
$156,316 $1,685
May 2, 1 AM $0.144
+3.73%
$158,294 $1,652
May 2, 12 AM $0.138
-0.60%
$152,284 $1,580
May 1, 11 PM $0.14
-0.44%
$153,876 $1,778
May 1, 10 PM $0.141
-0.49%
$154,722 $1,835
May 1, 9 PM $0.141
-0.14%
$154,729 $1,823
May 1, 8 PM $0.14
-1.42%
$154,381 $1,820
May 1, 7 PM $0.141
+0.04%
$155,233 $1,955
May 1, 6 PM $0.141
-0.97%
$155,118 $2,223
May 1, 5 PM $0.143
+1.06%
$157,680 $2,211
May 1, 4 PM $0.141
+0.11%
$155,054 $2,288
May 1, 3 PM $0.141
+0.37%
$155,274 $2,267
May 1, 2 PM $0.141
-0.15%
$154,585 $2,274
May 1, 1 PM $0.141
+1.59%
$154,998 $2,277
May 1, 12 PM $0.138
-0.98%
$151,548 $2,366
May 1, 11 AM $0.139
-0.32%
$152,820 $2,416
May 1, 10 AM $0.139
-0.34%
$152,706 $2,497
May 1, 9 AM $0.14
-3.63%
$153,855 $2,680
May 1, 8 AM $0.143
-0.23%
$157,780 $2,705
May 1, 7 AM $0.143
-1.07%
$157,561 $2,951
May 1, 6 AM $0.145
-0.11%
$159,489 $3,040
May 1, 5 AM $0.145
+0.14%
$159,066 $3,201
May 1, 4 AM $0.145
+0.83%
$159,517 $3,314
May 1, 3 AM $0.143
-0.28%
$157,348 $3,421
May 1, 2 AM $0.144
-0.83%
$158,743 $3,941
May 1, 1 AM $0.146
+1.11%
$160,474 $4,287
May 1, 12 AM $0.145
+0.62%
$159,405 $4,148
Apr 30, 11 PM $0.146
+0.73%
$160,200 $4,048
Apr 30, 10 PM $0.145
-0.67%
$159,507 $3,968
Apr 30, 9 PM $0.146
-0.74%
$160,667 $4,000
Apr 30, 8 PM $0.145
-1.02%
$159,774 $3,941
Apr 30, 7 PM $0.147
+0.32%
$162,037 $3,783
Apr 30, 6 PM $0.147
+0.66%
$162,148 $3,566
Apr 30, 5 PM $0.147
+2.00%
$161,351 $3,454
Apr 30, 4 PM $0.144
+1.92%
$158,925 $3,361
Apr 30, 3 PM $0.143
+0.37%
$157,043 $3,244
Apr 30, 2 PM $0.144
+0.71%
$158,161 $3,203
Apr 30, 1 PM $0.143
+0.13%
$156,924 $3,173
Apr 30, 12 PM $0.143
-0.77%
$157,263 $3,118
Apr 30, 11 AM $0.144
-1.73%
$158,594 $3,056