Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 AM $0.144
-1.73%
$158,594 $3,056
Apr 30, 10 AM $0.147
-1.84%
$161,295 $2,962
Apr 30, 9 AM $0.149
+1.08%
$163,440 $2,797
Apr 30, 8 AM $0.148
+0.09%
$162,558 $2,672
Apr 30, 7 AM $0.148
+1.95%
$162,583 $2,608
Apr 30, 6 AM $0.145
+0.65%
$159,818 $2,389
Apr 30, 5 AM $0.145
+2.41%
$158,978 $2,162
Apr 30, 4 AM $0.141
-0.82%
$154,857 $1,990
Apr 30, 3 AM $0.141
+0.31%
$155,278 $1,640
Apr 30, 2 AM $0.141
+1.22%
$154,952 $1,163
Apr 30, 1 AM $0.139
+3.31%
$153,401 $838
Apr 30, 12 AM $0.135
-0.56%
$148,429 $736
Apr 29, 10 PM $0.136
+0.76%
$149,117 $827
Apr 29, 9 PM $0.135
+0.00%
$148,122 $956
Apr 29, 8 PM $0.133
-0.46%
$146,057 $1,347
Apr 29, 7 PM $0.134
+0.00%
$147,583 $1,346
Apr 29, 6 PM $0.134
-1.54%
$147,545 $1,348
Apr 29, 5 PM $0.136
+1.72%
$150,088 $1,438
Apr 29, 4 PM $0.134
-1.13%
$147,117 $1,475
Apr 29, 3 PM $0.135
+0.00%
$149,012 $1,550
Apr 29, 2 PM $0.135
-0.57%
$149,013 $1,738
Apr 29, 1 PM $0.136
+0.00%
$149,852 $1,822
Apr 29, 12 PM $0.136
-0.07%
$149,488 $1,922
Apr 29, 10 AM $0.136
-0.79%
$149,519 $3,194
Apr 29, 8 AM $0.136
+0.06%
$149,257 $5,726
Apr 29, 7 AM $0.136
-1.16%
$150,006 $5,754
Apr 29, 6 AM $0.137
-0.26%
$151,129 $5,761
Apr 29, 5 AM $0.139
+0.04%
$152,461 $5,759
Apr 29, 4 AM $0.137
+0.00%
$150,903 $5,597
Apr 29, 3 AM $0.135
-0.22%
$148,963 $5,595
Apr 29, 2 AM $0.135
-1.56%
$148,475 $5,640
Apr 29, 1 AM $0.136
-1.03%
$150,094 $5,584
Apr 29, 12 AM $0.138
-0.63%
$152,116 $5,547
Apr 28, 11 PM $0.14
+0.71%
$153,654 $5,608
Apr 28, 10 PM $0.139
-0.54%
$153,055 $5,549
Apr 28, 9 PM $0.14
+1.75%
$154,210 $5,854
Apr 28, 8 PM $0.137
+0.81%
$151,220 $5,998
Apr 28, 7 PM $0.136
+1.16%
$150,019 $5,672
Apr 28, 6 PM $0.136
-0.30%
$149,072 $5,714
Apr 28, 5 PM $0.136
+0.86%
$149,242 $5,702
Apr 28, 4 PM $0.135
-1.02%
$147,993 $5,514
Apr 28, 3 PM $0.137
+2.12%
$150,178 $5,550
Apr 28, 2 PM $0.134
+1.41%
$146,917 $5,326
Apr 28, 1 PM $0.131
-0.37%
$144,106 $5,240
Apr 28, 12 PM $0.132
-0.37%
$145,020 $5,049
Apr 28, 11 AM $0.133
+0.40%
$145,952 $4,923
Apr 28, 10 AM $0.132
+2.70%
$145,260 $3,817
Apr 28, 7 AM $0.128
-0.03%
$140,349 $1,336
Apr 28, 6 AM $0.13
+0.00%
$-- $1,352
Apr 28, 5 AM $0.13
+0.00%
$-- $1,364