Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 5 AM $0.13
+0.00%
$-- $1,364
Apr 28, 3 AM $0.129
+0.30%
$142,109 $1,423
Apr 28, 2 AM $0.129
+0.00%
$142,152 $1,453
Apr 28, 1 AM $0.13
-0.61%
$142,526 $1,489
Apr 28, 12 AM $0.131
+1.71%
$143,728 $2,317
Apr 27, 11 PM $0.132
+1.48%
$144,829 $3,020
Apr 27, 10 PM $0.13
+0.53%
$142,991 $2,969
Apr 27, 9 PM $0.13
+1.01%
$143,068 $2,574
Apr 27, 7 PM $0.13
-0.03%
$142,714 $2,199
Apr 27, 6 PM $0.13
+0.61%
$142,759 $2,170
Apr 27, 5 PM $0.13
+1.18%
$142,598 $2,157
Apr 27, 4 PM $0.127
-0.99%
$140,018 $2,084
Apr 27, 3 PM $0.128
-2.70%
$140,847 $2,053
Apr 27, 2 PM $0.132
+1.17%
$145,136 $2,061
Apr 27, 1 PM $0.131
+0.53%
$144,496 $2,020
Apr 27, 12 PM $0.131
-1.05%
$143,633 $2,022
Apr 27, 11 AM $0.131
+0.00%
$144,534 $2,010
Apr 27, 10 AM $0.132
+0.00%
$145,727 $2,014
Apr 27, 9 AM $0.131
+0.00%
$144,609 $2,000
Apr 27, 8 AM $0.131
-0.37%
$144,602 $2,012
Apr 27, 7 AM $0.133
+0.00%
$146,782 $2,045
Apr 27, 6 AM $0.134
+1.32%
$147,447 $2,037
Apr 27, 5 AM $0.134
-1.28%
$147,816 $2,033
Apr 27, 4 AM $0.136
-0.93%
$149,616 $2,024
Apr 27, 3 AM $0.137
+0.14%
$150,673 $2,026
Apr 27, 2 AM $0.136
+0.24%
$149,287 $1,909
Apr 27, 1 AM $0.135
-0.57%
$148,970 $1,866
Apr 27, 12 AM $0.135
+1.08%
$148,358 $1,552
Apr 26, 11 PM $0.134
-0.83%
$146,902 $240
Apr 26, 10 PM $0.134
+0.28%
$147,545 $213
Apr 26, 8 PM $0.133
+0.57%
$146,525 $177
Apr 26, 7 PM $0.133
+0.76%
$145,883 $144
Apr 26, 6 PM $0.132
+0.00%
$-- $159
Apr 26, 3 PM $0.131
-0.30%
$144,340 $161
Apr 26, 2 PM $0.132
+0.57%
$144,674 $155
Apr 26, 10 AM $0.131
-0.19%
$144,169 $212
Apr 26, 8 AM $0.132
+0.18%
$145,392 $201
Apr 26, 7 AM $0.131
+0.52%
$144,529 $176
Apr 26, 1 AM $0.13
+0.00%
$143,493 $166
Apr 26, 12 AM $0.132
+0.25%
$144,722 $229
Apr 25, 6 PM $0.132
+0.91%
$145,156 $258
Apr 25, 3 PM $0.132
+0.00%
$144,852 $293
Apr 25, 2 PM $0.132
+0.47%
$144,886 $343
Apr 25, 1 PM $0.132
+0.00%
$144,897 $350
Apr 25, 12 PM $0.131
-0.61%
$144,542 $414
Apr 25, 11 AM $0.132
-0.81%
$144,863 $479
Apr 25, 10 AM $0.133
-0.51%
$146,064 $483
Apr 25, 9 AM $0.133
+0.00%
$145,826 $476
Apr 25, 3 AM $0.132
+0.20%
$145,441 $732
Apr 25, 2 AM $0.134
+0.00%
$147,062 $765