Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2 AM $0.134
+0.00%
$147,062 $765
Apr 25, 1 AM $0.134
+0.00%
$146,930 $754
Apr 25, 12 AM $0.134
+0.23%
$147,277 $823
Apr 24, 4 PM $0.135
-0.46%
$148,503 $938
Apr 24, 3 PM $0.136
-0.03%
$149,192 $963
Apr 24, 2 PM $0.136
-1.48%
$149,494 $934
Apr 24, 1 PM $0.139
+1.07%
$152,368 $884
Apr 24, 12 PM $0.136
-0.80%
$150,049 $873
Apr 24, 11 AM $0.137
+1.73%
$151,093 $810
Apr 24, 10 AM $0.135
+0.00%
$148,794 $868
Apr 24, 8 AM $0.136
-0.91%
$149,901 $892
Apr 24, 7 AM $0.137
+1.05%
$150,771 $855
Apr 24, 6 AM $0.134
+0.41%
$147,233 $798
Apr 24, 3 AM $0.135
+0.06%
$148,229 $1,227
Apr 24, 2 AM $0.135
+0.00%
$148,215 $1,348
Apr 24, 1 AM $0.133
-1.08%
$146,727 $2,434
Apr 24, 12 AM $0.134
+0.40%
$147,740 $2,454
Apr 23, 11 PM $0.134
+0.00%
$147,177 $2,442
Apr 23, 8 PM $0.134
+0.00%
$147,891 $2,421
Apr 23, 7 PM $0.134
-1.26%
$147,670 $2,430
Apr 23, 6 PM $0.135
+0.23%
$148,315 $2,389
Apr 23, 5 PM $0.135
-0.39%
$148,363 $2,399
Apr 23, 4 PM $0.136
+0.39%
$149,709 $2,365
Apr 23, 3 PM $0.136
+1.65%
$149,721 $2,340
Apr 23, 2 PM $0.134
-0.41%
$147,504 $2,309
Apr 23, 1 PM $0.134
-1.73%
$147,517 $2,291
Apr 23, 12 PM $0.136
+1.11%
$150,111 $2,262
Apr 23, 11 AM $0.135
-0.45%
$148,304 $2,277
Apr 23, 10 AM $0.135
+0.45%
$148,502 $2,192
Apr 23, 9 AM $0.137
+0.00%
$150,380 $2,208
Apr 23, 8 AM $0.137
+0.13%
$150,391 $2,219
Apr 23, 7 AM $0.136
-1.17%
$150,027 $2,165
Apr 23, 6 AM $0.138
+0.41%
$151,987 $2,141
Apr 23, 5 AM $0.137
+1.12%
$151,027 $2,198
Apr 23, 4 AM $0.136
-0.09%
$149,820 $2,150
Apr 23, 3 AM $0.137
-1.66%
$150,158 $1,746
Apr 23, 2 AM $0.139
-0.02%
$153,022 $1,694
Apr 23, 1 AM $0.137
+1.59%
$150,996 $797
Apr 23, 12 AM $0.134
+0.69%
$147,091 $497
Apr 22, 9 PM $0.135
+0.00%
$148,109 $502
Apr 22, 4 PM $0.134
+0.30%
$147,628 $649
Apr 22, 1 PM $0.134
-0.20%
$147,366 $759
Apr 22, 12 PM $0.134
-1.12%
$147,132 $748
Apr 22, 11 AM $0.135
+0.00%
$148,972 $742
Apr 22, 10 AM $0.134
+0.00%
$147,786 $788
Apr 22, 7 AM $0.134
+0.00%
$147,939 $952
Apr 22, 5 AM $0.136
+1.66%
$149,856 $1,212
Apr 22, 3 AM $0.132
-0.49%
$145,629 $1,098
Apr 22, 1 AM $0.131
-0.51%
$144,504 $1,013
Apr 22, 12 AM $0.133
-0.82%
$145,853 $1,647