Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 10 PM $0.132
+0.00%
$145,734 $1,797
Apr 21, 9 PM $0.132
-0.80%
$145,683 $1,796
Apr 21, 8 PM $0.131
+0.25%
$144,459 $1,730
Apr 21, 7 PM $0.132
-1.59%
$144,975 $1,716
Apr 21, 6 PM $0.133
+0.00%
$146,236 $1,709
Apr 21, 5 PM $0.132
-0.41%
$145,463 $1,706
Apr 21, 4 PM $0.133
-0.46%
$146,063 $1,712
Apr 21, 3 PM $0.133
-0.36%
$146,575 $1,735
Apr 21, 2 PM $0.134
+2.14%
$146,940 $1,705
Apr 21, 1 PM $0.132
+0.61%
$145,241 $1,630
Apr 21, 12 PM $0.131
+0.33%
$144,472 $1,625
Apr 21, 10 AM $0.132
-0.96%
$145,090 $1,620
Apr 21, 9 AM $0.133
+0.44%
$146,672 $1,594
Apr 21, 8 AM $0.133
-1.61%
$146,299 $1,538
Apr 21, 7 AM $0.135
+0.81%
$148,467 $1,480
Apr 21, 6 AM $0.133
+2.28%
$146,447 $1,349
Apr 21, 1 AM $0.128
-1.20%
$141,044 $1,206
Apr 21, 12 AM $0.129
-0.10%
$141,980 $817
Apr 20, 11 PM $0.129
+0.00%
$142,035 $629
Apr 20, 10 PM $0.13
+0.72%
$142,554 $638
Apr 20, 9 PM $0.13
-0.21%
$142,654 $614
Apr 20, 8 PM $0.13
+0.00%
$142,559 $629
Apr 20, 7 PM $0.13
+0.00%
$142,924 $627
Apr 20, 6 PM $0.131
+0.00%
$143,853 $712
Apr 20, 5 PM $0.129
+0.05%
$142,340 $711
Apr 20, 4 PM $0.129
+1.88%
$142,026 $683
Apr 20, 3 PM $0.128
+0.00%
$140,554 $713
Apr 20, 2 PM $0.128
-0.66%
$140,723 $747
Apr 20, 1 PM $0.128
+0.00%
$140,970 $763
Apr 20, 12 PM $0.128
+0.00%
$141,219 $742
Apr 20, 8 AM $0.127
+0.22%
$139,686 $847
Apr 20, 7 AM $0.126
+0.00%
$138,237 $1,005
Apr 20, 6 AM $0.126
-0.48%
$138,465 $1,083
Apr 20, 5 AM $0.128
+0.00%
$140,743 $1,100
Apr 20, 2 AM $0.128
+0.00%
$141,126 $1,230
Apr 20, 1 AM $0.129
+1.27%
$141,642 $1,251
Apr 20, 12 AM $0.128
+0.60%
$141,031 $1,314
Apr 19, 11 PM $0.128
+0.00%
$-- $1,718
Apr 19, 9 PM $0.129
+0.00%
$142,110 $1,997
Apr 19, 6 PM $0.13
+0.15%
$143,223 $2,130
Apr 19, 4 PM $0.131
-0.48%
$144,109 $2,331
Apr 19, 3 PM $0.131
-1.75%
$144,186 $2,320
Apr 19, 2 PM $0.134
-0.55%
$146,998 $2,281
Apr 19, 11 AM $0.133
-0.43%
$146,145 $2,280
Apr 19, 10 AM $0.131
+0.00%
$144,053 $2,209
Apr 19, 9 AM $0.131
-2.11%
$144,294 $2,220
Apr 19, 8 AM $0.134
+0.76%
$147,663 $2,244
Apr 19, 7 AM $0.134
-1.11%
$147,046 $2,121
Apr 19, 6 AM $0.135
+1.26%
$148,531 $2,036
Apr 19, 5 AM $0.133
+0.76%
$146,530 $1,914