IP Tokens of IPNFT #129 Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.101
-0.53%
$ 111,076 $ 117
Apr 7, 9 AM $ 0.103
+0.00%
$ 113,302 $ 128
Apr 7, 7 AM $ 0.103
+0.43%
$ 113,757 $ 123
Apr 7, 6 AM $ 0.103
+0.00%
$ 112,866 $ 117
Apr 6, 10 PM $ 0.103
-1.05%
$ 113,292 $ 86
Apr 6, 7 PM $ 0.105
+0.00%
$ 115,505 $ 71
Apr 6, 6 PM $ 0.105
-0.11%
$ 115,324 $ 70
Apr 6, 11 AM $ 0.104
+0.00%
$ 114,250 $ 66
Apr 6, 10 AM $ 0.105
+0.37%
$ 115,690 $ 75
Apr 6, 9 AM $ 0.105
+0.08%
$ 115,058 $ 61
Apr 5, 3 PM $ 0.0991
+0.00%
$ 109,047 $ 88
Apr 5, 5 AM $ 0.1
+0.00%
$ 110,158 $ 114
Apr 5, 2 AM $ 0.101
+0.00%
$ 111,313 $ 88
Apr 4, 7 PM $ 0.1
+0.00%
$ 110,481 $ 68
Apr 4, 9 AM $ 0.101
+0.00%
$ -- $ 250
Apr 4, 8 AM $ 0.101
+0.15%
$ 111,374 $ 238
Apr 4, 7 AM $ 0.1
-0.64%
$ 110,270 $ 235
Apr 3, 4 PM $ 0.0998
-0.49%
$ 109,810 $ 239
Apr 3, 3 PM $ 0.1
+0.32%
$ 110,364 $ 212
Apr 3, 2 PM $ 0.101
+0.00%
$ 110,711 $ 196
Apr 3, 11 AM $ 0.101
+0.56%
$ 111,080 $ 136
Apr 3, 10 AM $ 0.1
-0.66%
$ 110,315 $ 98
Apr 3, 9 AM $ 0.1
+0.16%
$ 110,534 $ 75
Apr 3, 7 AM $ 0.0999
-0.19%
$ 109,878 $ 71
Apr 3, 5 AM $ 0.0992
+0.48%
$ 109,148 $ 55
Apr 3, 4 AM $ 0.099
+0.00%
$ 108,882 $ 50
Apr 2, 2 PM $ 0.0983
+1.82%
$ 108,183 $ 56
Apr 2, 1 PM $ 0.0964
-0.29%
$ 106,025 $ 45
Apr 2, 9 AM $ 0.0984
+0.00%
$ 108,217 $ 35
Apr 2, 5 AM $ 0.0983
+0.18%
$ 108,167 $ 34
Apr 2, 4 AM $ 0.0986
+0.00%
$ 108,434 $ 36
Apr 2, 3 AM $ 0.0992
+0.00%
$ 109,099 $ 35
Apr 1, 1 PM $ 0.101
+0.00%
$ 111,154 $ 72
Apr 1, 6 AM $ 0.101
+0.96%
$ 111,617 $ 116
Mar 31, 4 PM $ 0.0999
+0.54%
$ 109,847 $ 116
Mar 31, 2 PM $ 0.1
-0.15%
$ 110,211 $ 108
Mar 31, 11 AM $ 0.0979
+0.00%
$ 107,684 $ 91
Mar 31, 10 AM $ 0.0978
+0.00%
$ 107,619 $ 86
Mar 31, 9 AM $ 0.0969
-2.63%
$ 106,607 $ 65
Mar 31, 7 AM $ 0.0994
+0.09%
$ 109,300 $ 77
Mar 31, 2 AM $ 0.1
+0.00%
$ 110,001 $ 111
Mar 31, 1 AM $ 0.1
+1.86%
$ 110,112 $ 107
Mar 30, 3 PM $ 0.0991
+0.00%
$ 109,035 $ 181
Mar 30, 8 AM $ 0.0996
-0.18%
$ 109,612 $ 168
Mar 30, 7 AM $ 0.0997
+0.00%
$ 109,675 $ 152
Mar 30, 6 AM $ 0.0991
-0.10%
$ 108,986 $ 145
Mar 30, 5 AM $ 0.0985
+0.47%
$ 108,345 $ 133
Mar 30, 4 AM $ 0.0978
+0.00%
$ 107,564 $ 116
Mar 30, 1 AM $ 0.0972
+0.26%
$ 106,957 $ 98
Mar 29, 11 PM $ 0.0958
+0.25%
$ 105,430 $ 94