Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 5 PM $0.103
+0.00%
$113,174 $76
Sep 16, 3 PM $0.103
+0.00%
$113,825 $77
Sep 16, 1 PM $0.105
+0.00%
$115,789 $88
Sep 16, 8 AM $0.104
+0.00%
$114,137 $84
Sep 16, 4 AM $0.105
+0.00%
$115,282 $74
Sep 16, 2 AM $0.104
+0.00%
$114,099 $68
Sep 16, 1 AM $0.104
-0.34%
$114,434 $59
Sep 15, 11 PM $0.105
+0.34%
$115,890 $48
Sep 15, 4 PM $0.106
+0.00%
$116,252 $70
Sep 15, 2 PM $0.107
-0.59%
$117,157 $60
Sep 15, 11 AM $0.107
+0.00%
$118,037 $51
Sep 14, 11 PM $0.11
+0.00%
$120,784 $53
Sep 14, 8 PM $0.112
+1.36%
$123,343 $66
Sep 14, 6 PM $0.111
+0.12%
$121,631 $41
Sep 14, 3 AM $0.109
+0.00%
$120,306 $59
Sep 13, 10 PM $0.107
-0.83%
$117,560 $50
Sep 13, 1 PM $0.108
+0.00%
$118,678 $30
Sep 13, 11 AM $0.108
+0.00%
$118,568 $24
Sep 13, 10 AM $0.11
+0.00%
$120,644 $14
Sep 12, 12 PM $0.112
+0.00%
$122,903 $61
Sep 12, 11 AM $0.112
+0.00%
$122,898 $50
Sep 12, 1 AM $0.11
+0.00%
$121,111 $65
Sep 12, 12 AM $0.11
+0.11%
$121,222 $55
Sep 11, 1 PM $0.112
+1.11%
$123,270 $74
Sep 11, 10 AM $0.107
+0.00%
$118,028 $64
Sep 11, 9 AM $0.108
+0.00%
$118,606 $84
Sep 11, 1 AM $0.107
+0.00%
$117,833 $188
Sep 10, 9 PM $0.108
+0.00%
$118,374 $297
Sep 10, 4 PM $0.107
-0.15%
$117,751 $287
Sep 10, 3 PM $0.108
+0.00%
$118,468 $271
Sep 10, 11 AM $0.109
+0.00%
$120,251 $267
Sep 10, 10 AM $0.109
+0.00%
$119,957 $237
Sep 10, 8 AM $0.109
+0.00%
$120,046 $288
Sep 10, 7 AM $0.109
+0.00%
$120,188 $186
Sep 10, 1 AM $0.108
+0.00%
$118,760 $211
Sep 10, 12 AM $0.109
-0.05%
$119,382 $211
Sep 9, 11 PM $0.109
+0.21%
$119,877 $188
Sep 9, 10 PM $0.108
-0.44%
$119,200 $156
Sep 9, 9 PM $0.11
-0.28%
$120,695 $131
Sep 9, 3 PM $0.11
+0.00%
$120,886 $171
Sep 9, 8 AM $0.113
+0.00%
$124,316 $185
Sep 9, 6 AM $0.115
+0.00%
$126,437 $182
Sep 9, 3 AM $0.115
+0.00%
$-- $173
Sep 9, 1 AM $0.116
+0.08%
$127,414 $167
Sep 8, 9 PM $0.116
+0.09%
$128,013 $131
Sep 8, 6 PM $0.115
-0.71%
$126,302 $114
Sep 8, 4 PM $0.116
-0.28%
$127,609 $84
Sep 8, 2 PM $0.117
+1.46%
$128,511 $73
Sep 8, 12 PM $0.115
+0.00%
$126,632 $20
Sep 7, 3 PM $0.114
+0.00%
$125,707 $60