IP Tokens of IPNFT #129 Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.105
+0.00%
$ 115,654 $ 89
Jul 26, 6 PM $ 0.104
+0.00%
$ 114,674 $ 79
Jul 26, 4 PM $ 0.105
+0.00%
$ 115,008 $ 101
Jul 26, 3 PM $ 0.104
+0.00%
$ 114,433 $ 90
Jul 26, 2 PM $ 0.104
+0.00%
$ 113,889 $ 80
Jul 26, 12 PM $ 0.104
+0.00%
$ 113,964 $ 71
Jul 26, 8 AM $ 0.104
-0.36%
$ 114,320 $ 71
Jul 26, 7 AM $ 0.104
+0.00%
$ 114,265 $ 57
Jul 26, 4 AM $ 0.103
+0.00%
$ 113,455 $ 57
Jul 26, 2 AM $ 0.103
+0.00%
$ 113,512 $ 57
Jul 25, 6 PM $ 0.103
-0.10%
$ 113,377 $ 105
Jul 25, 5 PM $ 0.103
-0.08%
$ 113,425 $ 100
Jul 25, 11 AM $ 0.103
+0.00%
$ 113,802 $ 186
Jul 25, 7 AM $ 0.103
+0.00%
$ 113,055 $ 228
Jul 25, 3 AM $ 0.103
+0.00%
$ 112,918 $ 251
Jul 25, 1 AM $ 0.104
+0.00%
$ 114,519 $ 256
Jul 24, 10 PM $ 0.104
+0.00%
$ 114,269 $ 270
Jul 24, 9 PM $ 0.104
+0.00%
$ 113,977 $ 260
Jul 24, 6 PM $ 0.104
-0.10%
$ 114,065 $ 241
Jul 24, 5 PM $ 0.104
+0.00%
$ 114,438 $ 224
Jul 24, 3 PM $ 0.105
+0.38%
$ 115,511 $ 251
Jul 24, 2 PM $ 0.103
+0.00%
$ 113,655 $ 219
Jul 24, 1 PM $ 0.104
-0.44%
$ 114,744 $ 210
Jul 24, 12 PM $ 0.105
-0.65%
$ 115,012 $ 194
Jul 24, 11 AM $ 0.105
+0.00%
$ 115,757 $ 167
Jul 24, 10 AM $ 0.105
+0.18%
$ 115,937 $ 163
Jul 24, 9 AM $ 0.105
+0.70%
$ 115,952 $ 151
Jul 24, 8 AM $ 0.105
+0.00%
$ 115,351 $ 128
Jul 24, 7 AM $ 0.104
+0.00%
$ 114,890 $ 125
Jul 24, 6 AM $ 0.104
-0.03%
$ 114,081 $ 125
Jul 24, 5 AM $ 0.104
+0.46%
$ 114,366 $ 114
Jul 24, 4 AM $ 0.104
+0.07%
$ 113,917 $ 107
Jul 24, 2 AM $ 0.103
-0.78%
$ 113,735 $ 135
Jul 24, 1 AM $ 0.104
+0.04%
$ 114,236 $ 122
Jul 24, 12 AM $ 0.103
+0.00%
$ 113,646 $ 110
Jul 23, 11 PM $ 0.104
+0.00%
$ 113,953 $ 98
Jul 23, 10 PM $ 0.104
+0.00%
$ 114,401 $ 98
Jul 23, 7 PM $ 0.104
+0.00%
$ 114,346 $ 106
Jul 23, 5 PM $ 0.104
+0.45%
$ 114,025 $ 113
Jul 23, 4 PM $ 0.103
-0.13%
$ 113,654 $ 103
Jul 23, 1 PM $ 0.104
-0.08%
$ 114,548 $ 165
Jul 23, 8 AM $ 0.105
+0.06%
$ 115,536 $ 170
Jul 23, 2 AM $ 0.105
-0.86%
$ 115,771 $ 173
Jul 22, 9 PM $ 0.105
+0.00%
$ 115,833 $ 347
Jul 22, 7 PM $ 0.105
+0.00%
$ 115,735 $ 370
Jul 22, 5 PM $ 0.106
+0.00%
$ 116,663 $ 372
Jul 22, 4 PM $ 0.106
+0.00%
$ 117,023 $ 362
Jul 22, 3 PM $ 0.107
+0.00%
$ 117,192 $ 353
Jul 22, 2 PM $ 0.107
+0.54%
$ 117,500 $ 340
Jul 22, 1 PM $ 0.105
+0.00%
$ 115,868 $ 298