IP Tokens of IPNFT #129 Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.125
+0.00%
$ 137,974 $ 102
May 27, 5 AM $ 0.125
+0.00%
$ 137,627 $ 98
May 27, 4 AM $ 0.126
-0.43%
$ 138,226 $ 83
May 27, 3 AM $ 0.126
-0.08%
$ 138,621 $ 63
May 27, 12 AM $ 0.128
+0.31%
$ 140,744 $ 70
May 26, 10 PM $ 0.127
+0.00%
$ 140,006 $ 66
May 26, 5 PM $ 0.127
+0.00%
$ 140,059 $ 68
May 26, 8 AM $ 0.127
+0.00%
$ 140,183 $ 147
May 26, 4 AM $ 0.129
+0.00%
$ 141,459 $ 241
May 25, 6 PM $ 0.131
+0.00%
$ 144,068 $ 266
May 25, 5 PM $ 0.131
-0.08%
$ 144,369 $ 259
May 25, 4 PM $ 0.132
+0.60%
$ 145,412 $ 248
May 25, 3 PM $ 0.132
+0.00%
$ 144,909 $ 233
May 25, 2 PM $ 0.131
+0.54%
$ 144,489 $ 228
May 25, 12 PM $ 0.129
+0.00%
$ 142,397 $ 204
May 25, 7 AM $ 0.13
-0.27%
$ 143,403 $ 172
May 25, 6 AM $ 0.132
+0.25%
$ 144,697 $ 147
May 25, 4 AM $ 0.131
+1.50%
$ 144,170 $ 121
May 24, 9 PM $ 0.126
+0.00%
$ 138,259 $ 92
May 24, 7 PM $ 0.129
+0.00%
$ 141,735 $ 99
May 24, 2 PM $ 0.129
+0.00%
$ 141,643 $ 100
May 23, 8 PM $ 0.129
+1.20%
$ 142,373 $ 181
May 23, 2 PM $ 0.127
+0.00%
$ 140,191 $ 209
May 23, 1 PM $ 0.126
+0.31%
$ 138,811 $ 228
May 23, 12 PM $ 0.126
+1.13%
$ 138,893 $ 205
May 23, 7 AM $ 0.124
-2.72%
$ 136,040 $ 281
May 23, 1 AM $ 0.128
+0.31%
$ 141,166 $ 497
May 22, 11 PM $ 0.127
+0.62%
$ 139,914 $ 470
May 22, 10 PM $ 0.128
+0.00%
$ 140,744 $ 469
May 22, 7 PM $ 0.13
+0.00%
$ 143,103 $ 471
May 22, 6 PM $ 0.13
-1.31%
$ 142,653 $ 483
May 22, 4 PM $ 0.133
+1.21%
$ 145,979 $ 443
May 22, 2 PM $ 0.132
+0.00%
$ 145,633 $ 426
May 22, 12 PM $ 0.133
+0.38%
$ 146,824 $ 403
May 22, 11 AM $ 0.132
+0.00%
$ 145,178 $ 367
May 22, 10 AM $ 0.132
+0.26%
$ 145,115 $ 358
May 22, 7 AM $ 0.134
+2.06%
$ 147,218 $ 324
May 22, 4 AM $ 0.134
+0.35%
$ 147,160 $ 149
May 22, 3 AM $ 0.133
+0.00%
$ 146,314 $ 121
May 21, 11 PM $ 0.131
-0.41%
$ 144,215 $ 122
May 21, 9 PM $ 0.132
+0.00%
$ 145,350 $ 125
May 21, 7 PM $ 0.133
+0.00%
$ 146,297 $ 174
May 21, 2 PM $ 0.13
+0.00%
$ 143,213 $ 307
May 21, 1 PM $ 0.132
+0.00%
$ 144,705 $ 308
May 21, 7 AM $ 0.131
+0.00%
$ 144,592 $ 293
May 21, 6 AM $ 0.132
+0.00%
$ 145,511 $ 302
May 21, 1 AM $ 0.132
+0.00%
$ 145,624 $ 347
May 20, 11 PM $ 0.132
+0.00%
$ 145,747 $ 402
May 20, 9 PM $ 0.134
+0.00%
$ 147,775 $ 448
May 20, 8 PM $ 0.135
+0.83%
$ 148,990 $ 446