IP Tokens of IPNFT #129 Historical Data

CLAW Page 4
Download
Date Close Price change Market cap Trading volume
9:53 PM $ 0.134
+0.00%
$ 147,751 $ 1,518
9:51 PM $ 0.134
+0.00%
$ 147,751 $ 1,520
9:47 PM $ 0.135
+0.00%
$ 148,300 $ 1,517
9:46 PM $ 0.135
-1.24%
$ 148,300 $ 1,517
9:45 PM $ 0.137
+0.19%
$ 148,300 $ 1,488
9:44 PM $ 0.136
+0.00%
$ 149,414 $ 1,473
9:43 PM $ 0.136
+0.00%
$ 149,414 $ 1,473
9:42 PM $ 0.135
+0.12%
$ 149,414 $ 1,435
9:36 PM $ 0.134
+0.00%
$ 147,642 $ 1,425
9:32 PM $ 0.134
+0.00%
$ 147,931 $ 1,382
9:31 PM $ 0.135
+0.90%
$ 147,931 $ 1,382
9:30 PM $ 0.134
+0.00%
$ 147,931 $ 1,363
9:27 PM $ 0.133
+0.00%
$ 146,427 $ 1,364
9:26 PM $ 0.134
+0.96%
$ 146,427 $ 1,339
9:22 PM $ 0.133
+0.00%
$ 146,280 $ 1,323
9:01 PM $ 0.133
+0.00%
$ 146,015 $ 1,334
9:00 PM $ 0.132
+0.00%
$ 146,015 $ 1,334
8:38 PM $ 0.132
+0.00%
$ 145,302 $ 1,319
8:37 PM $ 0.131
+0.00%
$ 145,302 $ 1,319
8:31 PM $ 0.131
+0.00%
$ 144,312 $ 1,314
8:30 PM $ 0.131
+0.00%
$ 144,312 $ 1,307
8:29 PM $ 0.132
+0.00%
$ 144,913 $ 1,307
8:20 PM $ 0.131
+0.00%
$ -- $ 1,344
8:10 PM $ 0.133
+0.00%
$ -- $ 1,337
Download