Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 16, 7 PM $0.151
+2.06%
$166,263 $9,552
Apr 16, 6 PM $0.148
-0.45%
$163,324 $9,405
Apr 16, 5 PM $0.149
+0.93%
$164,150 $9,295
Apr 16, 4 PM $0.151
-0.50%
$166,116 $9,583
Apr 16, 3 PM $0.151
+1.38%
$166,646 $9,545
Apr 16, 2 PM $0.149
-0.95%
$164,221 $9,510
Apr 16, 1 PM $0.152
-0.63%
$166,965 $9,788
Apr 16, 12 PM $0.152
+2.10%
$167,700 $9,472
Apr 16, 11 AM $0.149
-1.03%
$163,911 $9,485
Apr 16, 10 AM $0.15
-0.86%
$165,434 $9,730
Apr 16, 9 AM $0.151
+5.94%
$166,279 $10,141
Apr 16, 8 AM $0.143
-3.33%
$156,910 $9,905
Apr 16, 7 AM $0.147
-0.24%
$162,129 $10,001
Apr 16, 6 AM $0.149
+1.74%
$163,658 $9,993
Apr 16, 5 AM $0.146
-4.45%
$160,853 $9,547
Apr 16, 4 AM $0.153
-0.72%
$168,435 $9,527
Apr 16, 3 AM $0.155
+3.55%
$170,578 $9,186
Apr 16, 2 AM $0.15
+3.77%
$165,056 $8,244
Apr 16, 1 AM $0.145
-0.41%
$159,612 $7,316
Apr 16, 12 AM $0.146
+8.08%
$160,486 $6,523
Apr 15, 11 PM $0.135
+4.16%
$148,908 $5,260
Apr 15, 10 PM $0.129
+0.39%
$142,308 $4,817
Apr 15, 9 PM $0.129
+1.30%
$142,236 $4,596
Apr 15, 8 PM $0.128
+2.34%
$140,599 $3,884
Apr 15, 7 PM $0.123
-0.17%
$135,513 $3,008
Apr 15, 6 PM $0.123
+0.72%
$135,410 $2,934
Apr 15, 5 PM $0.122
+0.62%
$133,863 $2,909
Apr 15, 4 PM $0.123
-0.72%
$134,760 $2,971
Apr 15, 3 PM $0.123
+0.56%
$135,486 $2,928
Apr 15, 2 PM $0.121
+0.20%
$133,584 $2,671
Apr 15, 1 PM $0.122
+1.36%
$134,175 $2,594
Apr 15, 12 PM $0.121
-1.69%
$132,680 $2,350
Apr 15, 11 AM $0.122
-1.13%
$134,188 $2,193
Apr 15, 10 AM $0.122
+3.07%
$134,565 $1,940
Apr 15, 9 AM $0.119
+2.63%
$130,732 $1,564
Apr 15, 8 AM $0.115
+0.55%
$126,866 $891
Apr 15, 7 AM $0.115
-0.08%
$126,052 $829
Apr 15, 6 AM $0.114
-0.88%
$125,921 $728
Apr 15, 5 AM $0.115
+0.62%
$126,418 $659
Apr 15, 4 AM $0.114
+0.00%
$124,927 $598
Apr 15, 3 AM $0.113
-0.66%
$124,411 $604
Apr 15, 2 AM $0.114
+0.00%
$125,298 $574
Apr 15, 12 AM $0.114
+0.00%
$124,991 $564
Apr 14, 9 PM $0.113
+0.00%
$124,005 $589
Apr 14, 6 PM $0.113
-2.65%
$124,499 $565
Apr 14, 5 PM $0.115
+0.63%
$126,811 $525
Apr 14, 4 PM $0.114
+0.42%
$125,949 $449
Apr 14, 3 PM $0.113
-1.22%
$124,650 $370
Apr 14, 2 PM $0.115
+1.25%
$126,393 $346
Apr 14, 1 PM $0.114
+0.00%
$125,889 $349