Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 1 PM $0.114
+0.00%
$125,889 $349
Apr 14, 11 AM $0.115
+0.24%
$126,773 $330
Apr 14, 10 AM $0.114
-0.51%
$125,818 $218
Apr 14, 9 AM $0.115
+0.37%
$126,467 $161
Apr 14, 6 AM $0.113
+1.15%
$123,910 $156
Apr 14, 5 AM $0.111
+0.00%
$122,065 $146
Apr 14, 1 AM $0.112
-0.75%
$122,713 $139
Apr 14, 12 AM $0.112
-1.42%
$123,257 $134
Apr 13, 11 PM $0.113
+0.48%
$124,187 $125
Apr 13, 10 PM $0.112
+2.24%
$122,675 $112
Apr 13, 9 PM $0.108
+0.00%
$119,040 $99
Apr 13, 8 PM $0.108
+0.00%
$118,601 $97
Apr 13, 4 PM $0.108
-0.15%
$118,421 $91
Apr 13, 3 PM $0.107
+0.20%
$117,947 $86
Apr 13, 2 PM $0.107
+0.58%
$118,094 $76
Apr 13, 1 PM $0.106
+0.00%
$116,309 $51
Apr 13, 10 AM $0.106
+0.03%
$116,373 $82
Apr 13, 6 AM $0.106
+0.00%
$116,481 $79
Apr 13, 1 AM $0.105
+0.00%
$115,302 $78
Apr 12, 5 PM $0.105
+0.00%
$115,902 $78
Apr 12, 12 PM $0.107
+0.58%
$118,047 $85
Apr 12, 11 AM $0.107
+0.22%
$117,442 $74
Apr 12, 10 AM $0.107
+0.27%
$117,866 $72
Apr 12, 9 AM $0.106
+0.00%
$117,011 $64
Apr 12, 2 AM $0.105
-0.84%
$115,761 $65
Apr 12, 1 AM $0.107
+0.00%
$117,234 $59
Apr 11, 6 PM $0.108
+0.00%
$118,944 $64
Apr 11, 12 PM $0.106
+0.00%
$116,712 $68
Apr 11, 11 AM $0.106
+0.00%
$116,429 $57
Apr 10, 11 AM $0.106
+0.53%
$116,714 $81
Apr 10, 9 AM $0.106
+0.00%
$116,288 $83
Apr 9, 3 PM $0.106
+0.00%
$116,951 $88
Apr 9, 8 AM $0.106
+0.52%
$116,674 $43
Apr 8, 8 AM $0.108
+0.00%
$118,970 $160
Apr 8, 5 AM $0.109
+0.00%
$119,950 $171
Apr 8, 2 AM $0.109
+1.42%
$119,368 $169
Apr 7, 11 PM $0.108
+1.01%
$118,664 $114
Apr 7, 10 PM $0.106
-0.32%
$116,359 $87
Apr 7, 4 PM $0.103
+0.00%
$112,803 $109
Apr 7, 12 PM $0.101
-0.53%
$111,076 $117
Apr 7, 9 AM $0.103
+0.00%
$113,302 $128
Apr 7, 7 AM $0.103
+0.43%
$113,757 $123
Apr 7, 6 AM $0.103
+0.00%
$112,866 $117
Apr 6, 10 PM $0.103
-1.05%
$113,292 $86
Apr 6, 7 PM $0.105
+0.00%
$115,505 $71
Apr 6, 6 PM $0.105
-0.11%
$115,324 $70
Apr 6, 11 AM $0.104
+0.00%
$114,250 $66
Apr 6, 10 AM $0.105
+0.37%
$115,690 $75
Apr 6, 9 AM $0.105
+0.08%
$115,058 $61
Apr 5, 3 PM $0.0991
+0.00%
$109,047 $88