IP Tokens of IPNFT #129 Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.198
-2.03%
$ 217,480 $ 691
Jan 22, 2026 $ 0.199
-1.58%
$ 218,430 $ 5,174
Jan 19, 2026 $ 0.202
-4.43%
$ -- $ 393
Jan 18, 2026 $ 0.213
+2.72%
$ 234,373 $ 991
Jan 17, 2026 $ 0.209
-0.75%
$ 229,455 $ 457
Jan 16, 2026 $ 0.211
+1.98%
$ 231,928 $ 368
Jan 15, 2026 $ 0.202
-3.01%
$ 222,286 $ 122
Jan 14, 2026 $ 0.212
-1.63%
$ 232,866 $ 203
Jan 13, 2026 $ 0.203
+1.40%
$ -- $ 58
Jan 12, 2026 $ 0.195
-1.25%
$ -- $ 128
Jan 11, 2026 $ 0.195
-1.48%
$ 214,634 $ 366
Jan 10, 2026 $ 0.197
+0.35%
$ 217,214 $ 10
Jan 8, 2026 $ 0.199
+0.02%
$ 219,189 $ 75
Jan 7, 2026 $ 0.202
-5.84%
$ 222,017 $ 48
Jan 6, 2026 $ 0.214
-1.64%
$ -- $ 532
Jan 5, 2026 $ 0.217
+3.65%
$ 239,035 $ 131
Jan 4, 2026 $ 0.209
-0.50%
$ 229,640 $ 6
Jan 3, 2026 $ 0.207
-0.40%
$ 227,252 $ 14
Jan 2, 2026 $ 0.199
-0.25%
$ -- $ 144
Jan 1, 2026 $ 0.2
+2.16%
$ 220,131 $ 319
Dec 31, 2025 $ 0.196
-0.29%
$ 215,863 $ 168
Dec 30, 2025 $ 0.196
-0.90%
$ -- $ 2,789
Dec 29, 2025 $ 0.202
-2.70%
$ -- $ 2,722
Dec 28, 2025 $ 0.197
-2.53%
$ 217,223 $ 2,590
Dec 27, 2025 $ 0.198
-1.51%
$ -- $ 2,435
Dec 26, 2025 $ 0.202
+3.72%
$ 221,368 $ 2,303
Dec 25, 2025 $ 0.197
-1.50%
$ 213,782 $ 1,023
Dec 24, 2025 $ 0.199
+2.42%
$ 219,984 $ 712
Dec 23, 2025 $ 0.197
-1.13%
$ 216,357 $ 658
Dec 22, 2025 $ 0.205
+1.83%
$ 225,376 $ 634
Dec 21, 2025 $ 0.196
-1.33%
$ -- $ 533
Dec 20, 2025 $ 0.203
+1.42%
$ -- $ 465
Dec 19, 2025 $ 0.203
+7.20%
$ 223,049 $ 391
Dec 18, 2025 $ 0.187
-2.28%
$ 206,092 $ 4,327
Dec 17, 2025 $ 0.192
-5.25%
$ 211,003 $ 4,240
Dec 16, 2025 $ 0.202
+0.27%
$ 222,545 $ 4,341
Dec 15, 2025 $ 0.199
-8.94%
$ 219,020 $ 3,959
Dec 14, 2025 $ 0.22
-2.61%
$ 241,821 $ 4,132
Dec 13, 2025 $ 0.228
+11.14%
$ 251,003 $ 3,885
Dec 12, 2025 $ 0.206
-1.10%
$ 226,344 $ 2,790
Dec 11, 2025 $ 0.207
-6.78%
$ 227,628 $ 2,575
Dec 10, 2025 $ 0.223
+2.97%
$ 245,302 $ 2,313
Dec 9, 2025 $ 0.218
+4.67%
$ 239,313 $ 1,720
Dec 8, 2025 $ 0.22
+2.42%
$ 242,161 $ 1,299
Dec 7, 2025 $ 0.214
-7.77%
$ 235,077 $ 1,168
Dec 6, 2025 $ 0.231
+3.59%
$ 254,201 $ 369
Dec 5, 2025 $ 0.222
-4.61%
$ 244,580 $ 146
Dec 4, 2025 $ 0.234
-2.38%
$ 257,822 $ 24
Dec 3, 2025 $ 0.232
+0.27%
$ -- $ 79
Download