IP Tokens of IPNFT #129 Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 0.134
+1.89%
$ 147,285 $ 433
May 20, 5 PM $ 0.132
-0.59%
$ 145,482 $ 381
May 20, 4 PM $ 0.134
+0.00%
$ 147,343 $ 361
May 20, 3 PM $ 0.134
+0.02%
$ 146,975 $ 360
May 20, 2 PM $ 0.132
+0.00%
$ 144,758 $ 336
May 20, 8 AM $ 0.131
+0.00%
$ 143,913 $ 370
May 20, 5 AM $ 0.131
+0.00%
$ -- $ 344
May 20, 4 AM $ 0.131
+0.00%
$ 144,213 $ 328
May 20, 3 AM $ 0.13
-0.67%
$ 142,956 $ 325
May 20, 2 AM $ 0.131
+0.42%
$ 144,412 $ 312
May 20, 1 AM $ 0.131
+1.11%
$ 144,425 $ 301
May 20, 12 AM $ 0.13
-0.03%
$ 142,519 $ 308
May 19, 11 PM $ 0.128
-0.05%
$ 140,904 $ 347
May 19, 10 PM $ 0.129
-0.39%
$ 141,432 $ 356
May 19, 8 PM $ 0.131
-0.48%
$ 144,002 $ 447
May 19, 7 PM $ 0.13
+0.00%
$ 142,795 $ 512
May 19, 6 PM $ 0.13
+0.00%
$ 143,526 $ 496
May 19, 4 PM $ 0.13
+0.00%
$ 142,800 $ 488
May 19, 9 AM $ 0.131
-1.91%
$ 144,648 $ 538
May 19, 8 AM $ 0.135
+0.00%
$ 148,325 $ 507
May 19, 1 AM $ 0.134
+0.00%
$ 147,621 $ 674
May 19, 12 AM $ 0.134
-1.33%
$ 147,771 $ 735
May 18, 11 PM $ 0.136
+0.50%
$ 150,050 $ 695
May 18, 10 PM $ 0.136
+0.61%
$ 149,182 $ 677
May 18, 9 PM $ 0.135
-0.02%
$ 148,352 $ 648
May 18, 8 PM $ 0.135
+0.10%
$ 148,681 $ 520
May 18, 7 PM $ 0.136
+0.66%
$ 149,222 $ 505
May 18, 4 PM $ 0.134
-0.24%
$ 147,246 $ 456
May 18, 10 AM $ 0.134
+0.00%
$ 146,984 $ 449
May 18, 7 AM $ 0.133
-0.25%
$ 146,304 $ 441
May 18, 6 AM $ 0.134
-0.58%
$ 146,931 $ 417
May 18, 5 AM $ 0.135
-0.29%
$ 148,436 $ 381
May 18, 4 AM $ 0.135
-1.35%
$ 148,342 $ 354
May 18, 3 AM $ 0.136
+0.30%
$ 149,931 $ 322
May 18, 2 AM $ 0.136
+0.31%
$ 149,271 $ 296
May 18, 1 AM $ 0.134
+0.49%
$ 147,837 $ 270
May 18, 12 AM $ 0.133
-1.84%
$ 146,504 $ 198
May 17, 11 PM $ 0.136
+0.00%
$ 149,069 $ 135
May 17, 7 PM $ 0.137
+0.00%
$ 150,605 $ 119
May 17, 4 PM $ 0.138
+0.00%
$ 151,482 $ 104
May 17, 3 PM $ 0.138
+0.00%
$ 151,824 $ 97
May 17, 2 PM $ 0.138
+0.00%
$ 151,612 $ 100
May 17, 12 PM $ 0.139
+0.00%
$ 152,832 $ 86
May 17, 11 AM $ 0.139
-0.01%
$ 152,574 $ 77
May 17, 9 AM $ 0.139
+0.15%
$ 153,067 $ 60
May 17, 2 AM $ 0.138
+0.00%
$ 152,186 $ 75
May 16, 9 PM $ 0.141
+0.00%
$ 154,754 $ 102
May 16, 3 PM $ 0.138
+0.00%
$ 152,337 $ 139
May 16, 6 AM $ 0.141
+0.00%
$ 155,532 $ 218
May 15, 11 PM $ 0.144
+0.18%
$ 157,952 $ 856