IP Tokens of IPNFT #129 Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 22, 9 AM $ 0.105
+0.00%
$ 115,458 $ 296
Jul 22, 6 AM $ 0.105
-0.13%
$ 115,385 $ 290
Jul 22, 5 AM $ 0.106
+0.00%
$ 116,321 $ 273
Jul 22, 3 AM $ 0.107
+1.09%
$ 117,937 $ 264
Jul 22, 2 AM $ 0.106
-0.08%
$ 117,010 $ 240
Jul 22, 12 AM $ 0.106
+0.00%
$ 116,625 $ 227
Jul 21, 11 PM $ 0.105
+0.00%
$ 115,521 $ 218
Jul 21, 10 PM $ 0.105
-1.83%
$ 115,737 $ 209
Jul 21, 9 PM $ 0.107
+1.96%
$ 117,599 $ 142
Jul 21, 6 PM $ 0.105
+0.00%
$ 115,103 $ 48
Jul 21, 2 PM $ 0.105
+0.00%
$ 115,497 $ 38
Jul 21, 1 PM $ 0.105
-0.08%
$ 115,662 $ 28
Jul 21, 11 AM $ 0.105
+0.00%
$ 115,250 $ 50
Jul 21, 10 AM $ 0.105
+0.00%
$ 115,608 $ 48
Jul 21, 12 AM $ 0.104
+0.00%
$ 114,103 $ 38
Jul 20, 10 PM $ 0.103
+0.00%
$ 113,264 $ 29
Jul 20, 8 PM $ 0.103
+0.00%
$ 113,722 $ 56
Jul 20, 7 PM $ 0.103
+0.00%
$ 113,163 $ 65
Jul 20, 1 PM $ 0.103
+0.00%
$ 112,942 $ 79
Jul 20, 11 AM $ 0.102
+0.08%
$ 112,273 $ 71
Jul 19, 11 PM $ 0.102
+0.00%
$ 111,934 $ 90
Jul 19, 10 PM $ 0.103
-0.18%
$ 112,818 $ 88
Jul 19, 9 PM $ 0.103
-0.08%
$ 113,050 $ 75
Jul 19, 8 PM $ 0.102
-0.10%
$ 112,640 $ 62
Jul 19, 6 PM $ 0.102
-0.08%
$ 112,452 $ 47
Jul 19, 2 PM $ 0.102
+0.00%
$ 112,239 $ 40
Jul 19, 12 PM $ 0.102
+0.00%
$ 112,143 $ 45
Jul 19, 7 AM $ 0.102
+0.00%
$ 112,231 $ 46
Jul 19, 12 AM $ 0.103
+0.00%
$ 112,823 $ 41
Jul 18, 5 PM $ 0.101
+0.00%
$ 110,977 $ 46
Jul 18, 3 PM $ 0.101
+0.00%
$ 111,121 $ 36
Jul 18, 2 PM $ 0.101
+0.00%
$ 110,928 $ 26
Jul 18, 9 AM $ 0.101
+0.00%
$ 111,337 $ 16
Jul 18, 6 AM $ 0.101
+0.00%
$ 111,456 $ 13
Jul 17, 10 PM $ 0.101
+0.00%
$ 111,478 $ 36
Jul 17, 8 AM $ 0.101
+0.00%
$ 110,812 $ 76
Jul 17, 2 AM $ 0.102
-0.04%
$ 112,436 $ 111
Jul 17, 1 AM $ 0.103
+0.00%
$ 113,366 $ 100
Jul 16, 11 PM $ 0.104
+0.00%
$ 114,453 $ 90
Jul 16, 7 PM $ 0.104
+0.00%
$ 114,690 $ 90
Jul 16, 5 PM $ 0.104
+0.00%
$ 114,819 $ 80
Jul 16, 12 PM $ 0.105
-0.30%
$ 115,946 $ 108
Jul 16, 10 AM $ 0.106
+0.34%
$ 116,699 $ 99
Jul 16, 8 AM $ 0.106
+0.00%
$ 116,125 $ 87
Jul 16, 7 AM $ 0.107
+0.41%
$ 117,971 $ 84
Jul 16, 5 AM $ 0.107
-0.69%
$ 117,776 $ 88
Jul 16, 3 AM $ 0.108
+0.00%
$ 118,521 $ 77
Jul 16, 12 AM $ 0.108
+0.00%
$ 118,299 $ 82
Jul 15, 10 PM $ 0.108
-0.06%
$ 118,435 $ 96
Jul 15, 7 PM $ 0.107
+0.00%
$ 117,479 $ 88