IP Tokens of IPNFT #129 Historical Data

CLAW Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.0958
+0.25%
$ 105,430 $ 94
Mar 29, 9 PM $ 0.0968
-0.30%
$ 106,445 $ 97
Mar 29, 6 PM $ 0.096
+0.00%
$ 105,605 $ 105
Mar 29, 5 PM $ 0.0967
+0.00%
$ 106,416 $ 106
Mar 29, 4 PM $ 0.0979
+0.00%
$ 107,709 $ 46
Mar 29, 7 AM $ 0.0957
+0.00%
$ 105,240 $ 46
Mar 28, 6 PM $ 0.0974
+0.00%
$ 107,158 $ 64
Mar 28, 1 AM $ 0.096
+0.22%
$ 105,584 $ 41
Mar 27, 11 PM $ 0.0955
+0.00%
$ 105,026 $ 19
Mar 27, 7 PM $ 0.097
+0.96%
$ 106,696 $ 19
Mar 27, 12 PM $ 0.0969
+0.00%
$ 106,624 $ 27
Mar 27, 8 AM $ 0.101
+0.00%
$ 110,956 $ 31
Mar 27, 5 AM $ 0.1
+0.00%
$ 110,423 $ 33
Mar 27, 4 AM $ 0.1
+0.00%
$ 110,231 $ 42
Mar 26, 7 PM $ 0.0989
-0.85%
$ 108,807 $ 76
Mar 26, 1 PM $ 0.101
+0.16%
$ 110,718 $ 79
Mar 26, 10 AM $ 0.102
+0.00%
$ 112,122 $ 75
Mar 26, 6 AM $ 0.103
+0.00%
$ 113,346 $ 58
Mar 26, 5 AM $ 0.103
-0.90%
$ 113,514 $ 65
Mar 25, 3 PM $ 0.105
+0.35%
$ 115,873 $ 84
Mar 25, 6 AM $ 0.105
+0.00%
$ 115,739 $ 98
Mar 25, 5 AM $ 0.105
+0.15%
$ 115,972 $ 86
Mar 25, 2 AM $ 0.105
+0.10%
$ 115,460 $ 69
Mar 24, 10 PM $ 0.105
+0.00%
$ 115,198 $ 53
Mar 24, 11 AM $ 0.105
+0.46%
$ 116,032 $ 96
Mar 24, 10 AM $ 0.105
-0.62%
$ 115,330 $ 89
Mar 24, 9 AM $ 0.106
+0.05%
$ 116,298 $ 89
Mar 24, 4 AM $ 0.104
+0.00%
$ 114,260 $ 82
Mar 24, 2 AM $ 0.104
+0.00%
$ 114,075 $ 128
Mar 23, 7 PM $ 0.105
+0.53%
$ 115,446 $ 160
Mar 23, 4 PM $ 0.104
+0.00%
$ 114,452 $ 146
Mar 23, 3 PM $ 0.105
-0.58%
$ 115,893 $ 142
Mar 23, 2 PM $ 0.105
+0.00%
$ 115,865 $ 122
Mar 23, 12 PM $ 0.105
+0.00%
$ 115,711 $ 111
Mar 23, 11 AM $ 0.0999
+0.00%
$ 109,897 $ 112
Mar 23, 8 AM $ 0.1
+0.00%
$ 110,544 $ 107
Mar 23, 7 AM $ 0.101
+0.00%
$ 110,694 $ 108
Mar 23, 6 AM $ 0.103
+0.00%
$ 112,930 $ 107
Mar 23, 5 AM $ 0.102
+0.49%
$ 112,307 $ 106
Mar 23, 4 AM $ 0.102
+0.00%
$ 111,828 $ 105
Mar 23, 3 AM $ 0.101
+0.04%
$ 110,789 $ 75
Mar 23, 2 AM $ 0.101
+0.34%
$ 110,609 $ 82
Mar 23, 12 AM $ 0.101
+0.12%
$ 110,623 $ 62
Mar 22, 7 PM $ 0.101
-0.15%
$ 111,113 $ 72
Mar 22, 12 PM $ 0.102
+0.19%
$ 112,455 $ 70
Mar 22, 11 AM $ 0.102
+0.25%
$ 112,194 $ 56
Mar 22, 3 AM $ 0.104
+0.56%
$ 114,412 $ 82
Mar 22, 1 AM $ 0.103
+0.28%
$ 113,038 $ 72
Mar 22, 12 AM $ 0.102
-2.74%
$ 112,539 $ 72
Mar 21, 11 PM $ 0.105
+0.00%
$ 115,572 $ 63