Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

IP Tokens of IPNFT #129 Historical Data

CLAW Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 3 PM $0.114
+0.00%
$125,707 $60
Sep 7, 2 PM $0.116
+0.00%
$128,059 $60
Sep 7, 1 AM $0.116
-0.17%
$127,155 $77
Sep 6, 6 PM $0.116
+0.00%
$127,137 $57
Sep 6, 4 PM $0.116
+0.41%
$127,762 $47
Sep 6, 2 PM $0.114
-0.26%
$125,710 $32
Sep 6, 7 AM $0.116
+0.00%
$128,062 $39
Sep 6, 6 AM $0.116
+0.00%
$127,743 $39
Sep 6, 3 AM $0.116
+0.00%
$127,584 $34
Sep 6, 2 AM $0.116
+0.00%
$127,911 $40
Sep 5, 1 PM $0.115
+0.00%
$126,581 $42
Sep 5, 12 PM $0.115
+0.00%
$126,374 $36
Sep 5, 6 AM $0.114
+0.00%
$125,796 $26
Sep 5, 2 AM $0.114
+0.00%
$125,641 $36
Sep 4, 1 PM $0.115
+0.02%
$126,008 $122
Sep 4, 6 AM $0.115
+0.00%
$127,029 $198
Sep 4, 5 AM $0.115
+0.00%
$127,047 $190
Sep 4, 1 AM $0.117
+0.02%
$128,415 $200
Sep 4, 12 AM $0.118
+0.00%
$129,636 $224
Sep 3, 7 PM $0.117
+0.08%
$129,128 $264
Sep 3, 6 PM $0.118
+0.00%
$130,213 $256
Sep 3, 5 PM $0.118
+0.49%
$129,647 $245
Sep 3, 4 PM $0.117
+0.00%
$128,411 $207
Sep 3, 2 PM $0.113
+0.08%
$124,589 $204
Sep 3, 1 PM $0.113
+0.00%
$124,668 $179
Sep 3, 12 PM $0.113
+0.38%
$124,199 $177
Sep 3, 11 AM $0.113
-0.26%
$123,903 $175
Sep 3, 9 AM $0.112
+0.02%
$123,667 $169
Sep 3, 8 AM $0.112
-0.70%
$123,717 $166
Sep 3, 7 AM $0.113
+0.14%
$124,017 $148
Sep 3, 4 AM $0.111
+0.09%
$122,093 $93
Sep 3, 1 AM $0.111
+0.18%
$121,690 $90
Sep 3, 12 AM $0.111
+0.25%
$122,272 $77
Sep 2, 10 PM $0.11
+0.00%
$121,351 $47
Sep 2, 9 PM $0.11
-0.04%
$120,863 $37
Sep 2, 6 PM $0.111
+0.00%
$122,266 $10
Sep 1, 9 PM $0.111
+0.00%
$121,781 $20
Sep 1, 9 AM $0.113
+0.00%
$124,099 $35
Aug 31, 11 PM $0.115
+0.00%
$126,650 $47
Aug 31, 3 PM $0.114
+0.00%
$125,181 $100
Aug 31, 2 PM $0.114
+0.00%
$125,006 $95
Aug 31, 12 PM $0.113
-0.31%
$124,391 $92
Aug 31, 4 AM $0.113
+0.00%
$124,644 $92
Aug 30, 11 PM $0.112
-1.39%
$122,766 $86
Aug 30, 6 PM $0.118
+0.00%
$129,639 $48
Aug 30, 4 PM $0.12
+0.94%
$131,992 $42
Aug 30, 7 AM $0.118
-0.19%
$129,604 $26
Aug 29, 8 PM $0.117
+0.00%
$129,055 $7
Aug 29, 10 AM $0.117
+0.00%
$128,336 $10
Aug 28, 4 PM $0.117
+0.00%
$128,925 $56