Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.213
+2.72%
$234,373 $991
Jan 17, 2026 $0.209
-0.75%
$229,455 $457
Jan 16, 2026 $0.211
+1.98%
$231,928 $368
Jan 15, 2026 $0.202
-3.01%
$222,286 $122
Jan 14, 2026 $0.212
-1.63%
$232,866 $203
Jan 13, 2026 $0.203
+1.40%
$-- $58
Jan 12, 2026 $0.195
-1.25%
$-- $128
Jan 11, 2026 $0.195
-1.48%
$214,634 $366
Jan 10, 2026 $0.197
+0.35%
$217,214 $10
Jan 8, 2026 $0.199
+0.02%
$219,189 $75
Jan 7, 2026 $0.202
-5.84%
$222,017 $48
Jan 6, 2026 $0.214
-1.64%
$-- $532
Jan 5, 2026 $0.217
+3.65%
$239,035 $131
Jan 4, 2026 $0.209
-0.50%
$229,640 $6
Jan 3, 2026 $0.207
-0.40%
$227,252 $14
Jan 2, 2026 $0.199
-0.25%
$-- $144
Jan 1, 2026 $0.2
+2.16%
$220,131 $319
Dec 31, 2025 $0.196
-0.29%
$215,863 $168
Dec 30, 2025 $0.196
-0.90%
$-- $2,789
Dec 29, 2025 $0.202
-2.70%
$-- $2,722
Dec 28, 2025 $0.197
-2.53%
$217,223 $2,590
Dec 27, 2025 $0.198
-1.51%
$-- $2,435
Dec 26, 2025 $0.202
+3.72%
$221,368 $2,303
Dec 25, 2025 $0.197
-1.50%
$213,782 $1,023
Dec 24, 2025 $0.199
+2.42%
$219,984 $712
Dec 23, 2025 $0.197
-1.13%
$216,357 $658
Dec 22, 2025 $0.205
+1.83%
$225,376 $634
Dec 21, 2025 $0.196
-1.33%
$-- $533
Dec 20, 2025 $0.203
+1.42%
$-- $465
Dec 19, 2025 $0.203
+7.20%
$223,049 $391
Dec 18, 2025 $0.187
-2.28%
$206,092 $4,327
Dec 17, 2025 $0.192
-5.25%
$211,003 $4,240
Dec 16, 2025 $0.202
+0.27%
$222,545 $4,341
Dec 15, 2025 $0.199
-8.94%
$219,020 $3,959
Dec 14, 2025 $0.22
-2.61%
$241,821 $4,132
Dec 13, 2025 $0.228
+11.14%
$251,003 $3,885
Dec 12, 2025 $0.206
-1.10%
$226,344 $2,790
Dec 11, 2025 $0.207
-6.78%
$227,628 $2,575
Dec 10, 2025 $0.223
+2.97%
$245,302 $2,313
Dec 9, 2025 $0.218
+4.67%
$239,313 $1,720
Dec 8, 2025 $0.22
+2.42%
$242,161 $1,299
Dec 7, 2025 $0.214
-7.77%
$235,077 $1,168
Dec 6, 2025 $0.231
+3.59%
$254,201 $369
Dec 5, 2025 $0.222
-4.61%
$244,580 $146
Dec 4, 2025 $0.234
-2.38%
$257,822 $24
Dec 3, 2025 $0.232
+0.27%
$-- $79
Download