Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 7 AM $0.121
+0.00%
$132,714 $115
Aug 28, 2 AM $0.121
-0.69%
$132,683 $145
Aug 27, 10 PM $0.123
+0.00%
$135,373 $154
Aug 27, 7 PM $0.122
+0.00%
$133,990 $160
Aug 27, 4 PM $0.123
+0.85%
$135,782 $165
Aug 27, 2 PM $0.122
+0.00%
$134,606 $169
Aug 27, 1 PM $0.122
+0.32%
$134,158 $168
Aug 27, 12 PM $0.122
+0.27%
$133,905 $154
Aug 27, 9 AM $0.122
+0.00%
$133,908 $143
Aug 27, 5 AM $0.12
-0.21%
$131,783 $145
Aug 27, 3 AM $0.122
+0.19%
$133,692 $167
Aug 27, 2 AM $0.12
+0.00%
$132,314 $147
Aug 27, 12 AM $0.122
+0.00%
$133,977 $137
Aug 26, 11 PM $0.121
+0.00%
$133,582 $127
Aug 26, 10 PM $0.121
-0.31%
$133,166 $133
Aug 26, 8 PM $0.118
+0.00%
$130,153 $156
Aug 26, 7 PM $0.119
+0.00%
$130,682 $144
Aug 26, 4 PM $0.117
-0.54%
$129,222 $159
Aug 26, 2 PM $0.118
+0.00%
$130,013 $157
Aug 26, 1 PM $0.119
+0.00%
$130,537 $149
Aug 26, 12 PM $0.12
+0.00%
$132,315 $152
Aug 26, 11 AM $0.12
+0.00%
$132,523 $152
Aug 26, 7 AM $0.119
+0.40%
$131,385 $161
Aug 26, 5 AM $0.119
+0.02%
$131,145 $165
Aug 26, 4 AM $0.12
+0.00%
$132,006 $170
Aug 26, 3 AM $0.12
+0.09%
$131,682 $159
Aug 25, 11 PM $0.121
+0.00%
$132,751 $157
Aug 25, 10 PM $0.12
+0.00%
$132,166 $144
Aug 25, 9 PM $0.118
+0.00%
$129,985 $134
Aug 25, 8 PM $0.119
-0.51%
$130,875 $125
Aug 25, 6 PM $0.122
+0.21%
$134,203 $107
Aug 25, 4 PM $0.121
+0.00%
$-- $233
Aug 25, 1 PM $0.12
+0.00%
$132,054 $258
Aug 25, 12 PM $0.122
+0.00%
$134,413 $248
Aug 25, 10 AM $0.122
+0.00%
$134,342 $238
Aug 25, 9 AM $0.123
+0.00%
$134,806 $238
Aug 25, 7 AM $0.122
+0.00%
$133,762 $242
Aug 25, 6 AM $0.122
+0.00%
$133,698 $250
Aug 25, 5 AM $0.122
+0.00%
$134,734 $241
Aug 25, 4 AM $0.123
+0.17%
$135,162 $231
Aug 25, 12 AM $0.123
+0.00%
$135,000 $230
Aug 24, 5 PM $0.12
-0.92%
$131,650 $286
Aug 24, 4 PM $0.121
-0.56%
$133,176 $278
Aug 24, 3 PM $0.126
+0.73%
$138,060 $173
Aug 24, 1 PM $0.123
+0.00%
$135,525 $156
Aug 24, 10 AM $0.121
+0.00%
$133,523 $201
Aug 24, 8 AM $0.12
+0.18%
$132,370 $201
Aug 24, 7 AM $0.121
+0.00%
$133,171 $177
Aug 24, 2 AM $0.12
+0.00%
$131,796 $244
Aug 24, 1 AM $0.121
-0.53%
$132,728 $250