IP Tokens of IPNFT #129 Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $ 0.107
+0.32%
$ 118,003 $ 108
Jul 15, 2 PM $ 0.107
+0.00%
$ 117,668 $ 113
Jul 15, 1 PM $ 0.107
-0.92%
$ 117,811 $ 113
Jul 15, 12 PM $ 0.107
+0.00%
$ 117,951 $ 109
Jul 15, 11 AM $ 0.106
+0.00%
$ 116,410 $ 135
Jul 15, 8 AM $ 0.105
+0.00%
$ 115,308 $ 151
Jul 15, 7 AM $ 0.105
-0.67%
$ 115,259 $ 152
Jul 15, 5 AM $ 0.105
+0.28%
$ 115,999 $ 145
Jul 15, 3 AM $ 0.106
+0.00%
$ 116,561 $ 141
Jul 15, 2 AM $ 0.105
+0.00%
$ 115,281 $ 156
Jul 15, 1 AM $ 0.106
+0.00%
$ 116,365 $ 162
Jul 15, 12 AM $ 0.106
-0.06%
$ 116,689 $ 181
Jul 14, 11 PM $ 0.106
+0.00%
$ 116,980 $ 182
Jul 14, 10 PM $ 0.106
+0.91%
$ 116,980 $ 179
Jul 14, 8 PM $ 0.105
+0.00%
$ 115,594 $ 184
Jul 14, 7 PM $ 0.105
+0.00%
$ 115,617 $ 197
Jul 14, 6 PM $ 0.105
+0.07%
$ 115,960 $ 190
Jul 14, 5 PM $ 0.105
-0.12%
$ 115,830 $ 209
Jul 14, 4 PM $ 0.105
-0.76%
$ 115,695 $ 197
Jul 14, 3 PM $ 0.106
-0.06%
$ 116,676 $ 194
Jul 14, 1 PM $ 0.105
+0.05%
$ 115,307 $ 202
Jul 14, 12 PM $ 0.105
+3.27%
$ 115,090 $ 187
Jul 14, 9 AM $ 0.102
+0.02%
$ -- $ 188
Jul 14, 8 AM $ 0.102
-0.02%
$ 111,699 $ 184
Jul 14, 6 AM $ 0.102
-0.36%
$ 111,791 $ 189
Jul 14, 5 AM $ 0.102
+0.40%
$ 112,322 $ 185
Jul 14, 3 AM $ 0.102
+0.00%
$ 111,723 $ 237
Jul 14, 2 AM $ 0.102
+0.03%
$ 111,677 $ 234
Jul 14, 1 AM $ 0.102
-0.38%
$ 111,759 $ 221
Jul 14, 12 AM $ 0.101
-0.18%
$ 111,325 $ 228
Jul 13, 9 PM $ 0.1
+0.57%
$ 110,314 $ 222
Jul 13, 8 PM $ 0.102
+0.01%
$ 111,725 $ 205
Jul 13, 7 PM $ 0.101
+0.13%
$ 111,349 $ 199
Jul 13, 5 PM $ 0.102
+0.65%
$ 111,717 $ 185
Jul 13, 4 PM $ 0.102
+0.00%
$ 112,234 $ 186
Jul 13, 1 PM $ 0.102
+0.55%
$ 112,158 $ 197
Jul 13, 11 AM $ 0.103
-0.26%
$ 112,867 $ 186
Jul 13, 10 AM $ 0.103
+0.46%
$ 113,715 $ 176
Jul 13, 9 AM $ 0.103
+0.08%
$ 113,317 $ 160
Jul 13, 7 AM $ 0.103
-0.31%
$ 113,413 $ 157
Jul 13, 6 AM $ 0.103
+0.14%
$ 112,949 $ 161
Jul 13, 5 AM $ 0.103
+0.38%
$ 112,807 $ 143
Jul 13, 3 AM $ 0.102
-0.83%
$ 111,830 $ 125
Jul 13, 1 AM $ 0.104
-0.27%
$ 113,926 $ 111
Jul 13, 12 AM $ 0.103
+0.00%
$ 113,782 $ 93
Jul 12, 8 PM $ 0.104
+0.00%
$ 114,159 $ 130
Jul 12, 5 PM $ 0.104
+0.22%
$ 114,348 $ 136
Jul 12, 4 PM $ 0.104
+0.00%
$ 114,144 $ 124
Jul 12, 3 PM $ 0.104
+0.17%
$ 114,500 $ 138
Jul 12, 1 PM $ 0.103
-0.19%
$ 113,495 $ 151