IP Tokens of IPNFT #129 Historical Data

CLAW Page 6
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.107
+0.40%
$ 117,994 $ 67
Mar 21, 7 PM $ 0.107
+0.00%
$ 117,727 $ 43
Mar 21, 11 AM $ 0.107
+0.63%
$ 117,561 $ 83
Mar 21, 1 AM $ 0.107
+0.00%
$ 117,372 $ 109
Mar 21, 12 AM $ 0.107
-0.06%
$ 117,678 $ 108
Mar 20, 11 PM $ 0.106
+0.07%
$ 116,766 $ 99
Mar 20, 6 PM $ 0.106
+0.48%
$ 116,204 $ 90
Mar 20, 5 PM $ 0.106
-0.47%
$ 116,759 $ 88
Mar 20, 3 PM $ 0.106
+0.28%
$ 116,408 $ 86
Mar 20, 1 PM $ 0.106
-0.39%
$ 116,753 $ 66
Mar 20, 9 AM $ 0.106
-0.19%
$ 116,866 $ 69
Mar 20, 8 AM $ 0.107
+0.62%
$ 118,024 $ 67
Mar 20, 7 AM $ 0.107
-0.01%
$ 117,284 $ 59
Mar 20, 6 AM $ 0.107
+0.00%
$ 117,578 $ 46
Mar 20, 2 AM $ 0.106
-0.32%
$ 116,925 $ 45
Mar 19, 5 PM $ 0.105
+0.43%
$ 115,907 $ 47
Mar 19, 1 PM $ 0.105
-1.89%
$ 115,979 $ 69
Mar 18, 5 PM $ 0.108
+0.00%
$ 119,215 $ 148
Mar 18, 2 PM $ 0.111
-0.82%
$ 121,876 $ 137
Mar 18, 1 PM $ 0.112
-0.05%
$ 123,057 $ 123
Mar 18, 12 PM $ 0.112
-1.05%
$ 123,585 $ 110
Mar 18, 11 AM $ 0.113
+0.00%
$ 124,257 $ 100
Mar 18, 6 AM $ 0.116
+0.07%
$ 127,128 $ 91
Mar 18, 5 AM $ 0.116
+0.65%
$ 127,643 $ 75
Mar 17, 2 PM $ 0.115
+0.00%
$ 126,528 $ 343
Mar 17, 1 PM $ 0.114
+0.00%
$ 125,703 $ 363
Mar 17, 12 PM $ 0.114
+0.00%
$ 125,707 $ 356
Mar 17, 7 AM $ 0.115
+0.00%
$ 126,236 $ 153
Mar 17, 6 AM $ 0.114
+0.00%
$ 125,381 $ 149
Mar 17, 4 AM $ 0.114
-0.23%
$ 125,893 $ 137
Mar 17, 3 AM $ 0.119
+0.16%
$ 131,055 $ 115
Mar 17, 2 AM $ 0.119
+1.49%
$ 130,803 $ 309
Mar 16, 6 PM $ 0.114
+0.00%
$ 125,647 $ 220
Mar 16, 5 PM $ 0.114
-0.32%
$ 125,469 $ 207
Mar 16, 4 PM $ 0.113
-0.53%
$ 124,654 $ 168
Mar 16, 3 PM $ 0.114
+2.31%
$ 125,358 $ 140
Mar 16, 2 PM $ 0.111
-1.46%
$ 122,423 $ 45
Mar 16, 12 PM $ 0.112
-0.32%
$ 123,429 $ 27
Mar 16, 11 AM $ 0.112
+0.00%
$ 122,743 $ 21
Mar 16, 10 AM $ 0.111
+0.00%
$ 122,112 $ 18
Mar 16, 3 AM $ 0.109
+0.51%
$ 119,739 $ 27
Mar 15, 11 PM $ 0.108
+0.16%
$ 118,750 $ 391
Mar 15, 10 PM $ 0.107
-0.07%
$ 117,481 $ 379
Mar 14, 6 AM $ 0.103
+3.36%
$ 113,765 $ 262
Mar 13, 9 PM $ 0.106
+0.00%
$ 116,568 $ 115
Mar 13, 8 PM $ 0.106
+0.00%
$ 116,097 $ 103
Mar 13, 4 PM $ 0.107
+0.00%
$ 117,630 $ 88
Mar 13, 3 PM $ 0.108
+0.00%
$ 118,535 $ 86
Mar 13, 1 PM $ 0.107
+0.00%
$ 117,847 $ 59
Mar 13, 10 AM $ 0.106
+0.00%
$ 116,089 $ 37