IP Tokens of IPNFT #129 Historical Data

CLAW Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.107
+0.00%
$ 117,847 $ 59
Mar 13, 10 AM $ 0.106
+0.00%
$ 116,089 $ 37
Mar 13, 6 AM $ 0.105
+0.00%
$ 115,778 $ 12
Mar 13, 12 AM $ 0.105
+0.22%
$ 115,694 $ 60
Mar 12, 6 PM $ 0.104
+0.00%
$ 114,206 $ 45
Mar 12, 4 PM $ 0.103
+0.00%
$ -- $ 36
Mar 12, 3 PM $ 0.103
-0.78%
$ 113,538 $ 34
Mar 12, 2 PM $ 0.104
-0.39%
$ 113,875 $ 22
Mar 12, 1 PM $ 0.104
+0.14%
$ 114,385 $ 17
Mar 12, 10 AM $ 0.104
+0.00%
$ 113,935 $ 4
Mar 12, 6 AM $ 0.102
+0.48%
$ 112,040 $ 23
Mar 12, 3 AM $ 0.103
+0.00%
$ 113,211 $ 166
Mar 12, 2 AM $ 0.103
+0.00%
$ 113,213 $ 167
Mar 12, 1 AM $ 0.104
+0.00%
$ 114,214 $ 166
Mar 12, 12 AM $ 0.104
+0.00%
$ 114,045 $ 165
Mar 11, 10 PM $ 0.104
+0.00%
$ 114,583 $ 151
Mar 11, 8 PM $ 0.104
+0.04%
$ 114,753 $ 139
Mar 11, 5 PM $ 0.103
+0.00%
$ 113,281 $ 136
Mar 11, 4 PM $ 0.103
-0.08%
$ 113,150 $ 136
Mar 11, 3 PM $ 0.103
-0.08%
$ 113,055 $ 134
Mar 11, 1 PM $ 0.103
+0.25%
$ 113,151 $ 117
Mar 11, 12 PM $ 0.102
+0.00%
$ 111,886 $ 113
Mar 11, 10 AM $ 0.102
+0.00%
$ 111,890 $ 112
Mar 11, 9 AM $ 0.102
+0.76%
$ 112,079 $ 107
Mar 11, 8 AM $ 0.101
+0.00%
$ 111,068 $ 104
Mar 11, 5 AM $ 0.102
+0.06%
$ 112,090 $ 102
Mar 11, 4 AM $ 0.101
-0.11%
$ 111,312 $ 89
Mar 11, 2 AM $ 0.102
+0.00%
$ 112,496 $ 82
Mar 10, 10 PM $ 0.102
+0.00%
$ 112,186 $ 78
Mar 10, 5 PM $ 0.104
-0.72%
$ 113,889 $ 64
Mar 10, 4 PM $ 0.104
+0.00%
$ 114,696 $ 56
Mar 10, 3 PM $ 0.104
-0.53%
$ 114,020 $ 41
Mar 10, 2 PM $ 0.104
+1.01%
$ 114,106 $ 28
Mar 10, 1 PM $ 0.104
-0.16%
$ 114,315 $ 13
Mar 9, 2 PM $ 0.101
+0.00%
$ 111,505 $ 164
Mar 9, 9 AM $ 0.101
-0.52%
$ 110,711 $ 157
Mar 9, 8 AM $ 0.101
+0.28%
$ 111,201 $ 138
Mar 9, 7 AM $ 0.101
-1.00%
$ 110,975 $ 104
Mar 9, 6 AM $ 0.102
+1.10%
$ 112,169 $ 90
Mar 9, 5 AM $ 0.1
-0.82%
$ 110,121 $ 90
Mar 9, 4 AM $ 0.101
+0.51%
$ 110,914 $ 75
Mar 9, 3 AM $ 0.1
+0.52%
$ 110,253 $ 66
Mar 9, 2 AM $ 0.0996
+0.08%
$ 109,530 $ 245
Mar 9, 1 AM $ 0.0994
+0.27%
$ 109,360 $ 216
Mar 8, 11 PM $ 0.0986
+0.00%
$ 108,511 $ 182
Mar 8, 10 PM $ 0.0984
+0.02%
$ 108,237 $ 179
Mar 8, 9 PM $ 0.0989
+0.11%
$ 108,815 $ 172
Mar 8, 8 PM $ 0.0996
-0.27%
$ -- $ 161
Mar 8, 7 PM $ 0.0998
+1.31%
$ 109,799 $ 152
Mar 8, 6 PM $ 0.0987
+0.52%
$ 108,552 $ 134