IP Tokens of IPNFT #129 Historical Data

CLAW Page 7
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.103
+0.00%
$ 113,684 $ 139
Jul 12, 8 AM $ 0.104
+0.41%
$ 113,881 $ 139
Jul 12, 7 AM $ 0.103
+0.20%
$ 113,828 $ 118
Jul 12, 5 AM $ 0.104
-0.55%
$ 114,226 $ 103
Jul 12, 3 AM $ 0.104
+0.04%
$ 114,470 $ 94
Jul 12, 12 AM $ 0.102
-0.04%
$ 112,543 $ 82
Jul 11, 11 PM $ 0.103
+0.00%
$ 113,809 $ 72
Jul 11, 8 PM $ 0.105
-0.04%
$ 115,414 $ 74
Jul 11, 6 PM $ 0.105
-0.08%
$ 115,007 $ 53
Jul 11, 3 PM $ 0.104
+0.44%
$ 114,814 $ 48
Jul 11, 2 PM $ 0.104
+0.11%
$ 114,151 $ 29
Jul 11, 6 AM $ 0.103
+0.00%
$ 113,206 $ 61
Jul 11, 1 AM $ 0.102
+0.04%
$ 112,742 $ 73
Jul 10, 8 PM $ 0.102
+0.00%
$ 112,648 $ 75
Jul 10, 5 PM $ 0.103
+0.00%
$ 113,568 $ 85
Jul 10, 1 PM $ 0.103
-0.16%
$ 113,363 $ 96
Jul 10, 11 AM $ 0.103
+0.27%
$ 113,611 $ 125
Jul 10, 10 AM $ 0.103
+0.00%
$ 113,488 $ 112
Jul 10, 9 AM $ 0.103
+0.12%
$ 113,534 $ 104
Jul 10, 8 AM $ 0.102
-0.02%
$ 112,608 $ 87
Jul 10, 3 AM $ 0.102
+0.31%
$ 112,093 $ 97
Jul 10, 2 AM $ 0.101
+0.00%
$ 111,560 $ 99
Jul 9, 9 PM $ 0.101
+0.26%
$ 110,999 $ 149
Jul 9, 7 PM $ 0.101
+0.00%
$ 110,861 $ 137
Jul 9, 6 PM $ 0.101
+0.00%
$ 111,235 $ 141
Jul 9, 5 PM $ 0.1
+0.13%
$ 110,538 $ 135
Jul 9, 3 PM $ 0.101
-0.05%
$ 110,885 $ 141
Jul 9, 2 PM $ 0.101
+0.02%
$ 110,911 $ 138
Jul 9, 1 PM $ 0.101
-0.13%
$ 111,254 $ 145
Jul 9, 12 PM $ 0.101
+0.19%
$ 111,209 $ 138
Jul 9, 11 AM $ 0.101
+0.05%
$ 111,061 $ 131
Jul 9, 9 AM $ 0.101
+0.00%
$ 110,728 $ 158
Jul 9, 8 AM $ 0.101
+0.07%
$ 110,940 $ 168
Jul 9, 7 AM $ 0.101
+0.00%
$ -- $ 171
Jul 9, 5 AM $ 0.101
+0.05%
$ 110,699 $ 168
Jul 9, 1 AM $ 0.101
+0.40%
$ 111,066 $ 149
Jul 9, 12 AM $ 0.101
+0.18%
$ 110,770 $ 138
Jul 8, 11 PM $ 0.1
+0.12%
$ 110,303 $ 105
Jul 8, 10 PM $ 0.0998
+0.00%
$ 109,809 $ 103
Jul 8, 7 PM $ 0.0995
+0.09%
$ 109,400 $ 105
Jul 8, 4 PM $ 0.0992
+0.00%
$ 109,085 $ 131
Jul 8, 2 PM $ 0.0993
+0.00%
$ 109,250 $ 125
Jul 8, 12 PM $ 0.101
-0.17%
$ 111,101 $ 160
Jul 8, 11 AM $ 0.101
+0.01%
$ 110,714 $ 174
Jul 8, 10 AM $ 0.0999
-0.32%
$ 109,864 $ 182
Jul 8, 9 AM $ 0.1
+0.32%
$ 110,461 $ 180
Jul 8, 8 AM $ 0.101
+0.00%
$ 110,551 $ 167
Jul 8, 7 AM $ 0.101
+0.36%
$ 111,328 $ 167
Jul 8, 1 AM $ 0.103
-0.10%
$ 113,204 $ 212
Jul 7, 10 PM $ 0.102
+0.21%
$ 111,776 $ 236