Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 24, 1 AM $0.121
-0.53%
$132,728 $250
Aug 24, 12 AM $0.121
-0.53%
$133,532 $256
Aug 23, 9 PM $0.123
-0.15%
$135,234 $259
Aug 23, 7 PM $0.122
-0.39%
$134,691 $268
Aug 23, 4 PM $0.122
+0.00%
$134,737 $284
Aug 23, 3 PM $0.123
+0.75%
$135,586 $294
Aug 23, 1 PM $0.122
+0.60%
$134,165 $290
Aug 23, 12 PM $0.121
-0.57%
$133,507 $326
Aug 23, 11 AM $0.122
-0.01%
$133,763 $326
Aug 23, 5 AM $0.119
+0.55%
$130,638 $430
Aug 23, 3 AM $0.119
+0.14%
$130,699 $645
Aug 23, 2 AM $0.12
-0.35%
$131,533 $652
Aug 23, 1 AM $0.12
+0.00%
$132,149 $701
Aug 23, 12 AM $0.122
+0.68%
$134,010 $699
Aug 22, 11 PM $0.121
+0.00%
$132,742 $692
Aug 22, 10 PM $0.12
+0.00%
$132,524 $681
Aug 22, 9 PM $0.119
-0.43%
$131,273 $685
Aug 22, 8 PM $0.121
+0.00%
$132,765 $682
Aug 22, 5 PM $0.121
+0.51%
$133,328 $726
Aug 22, 4 PM $0.121
-0.83%
$132,956 $704
Aug 22, 2 PM $0.12
-0.92%
$132,496 $695
Aug 22, 1 PM $0.122
+0.00%
$133,706 $690
Aug 22, 12 PM $0.122
-0.77%
$134,263 $690
Aug 22, 11 AM $0.122
-0.02%
$134,543 $650
Aug 22, 10 AM $0.12
+0.00%
$131,976 $677
Aug 22, 9 AM $0.123
+0.49%
$134,965 $659
Aug 22, 8 AM $0.123
+0.00%
$135,095 $655
Aug 22, 7 AM $0.123
+0.79%
$134,905 $717
Aug 22, 5 AM $0.123
-3.73%
$135,189 $691
Aug 22, 4 AM $0.129
+1.30%
$142,198 $509
Aug 22, 3 AM $0.128
+0.00%
$-- $508
Aug 22, 2 AM $0.128
+0.09%
$140,573 $503
Aug 22, 1 AM $0.127
+0.00%
$140,217 $459
Aug 22, 12 AM $0.127
+0.38%
$140,017 $458
Aug 21, 11 PM $0.127
+0.00%
$139,777 $456
Aug 21, 10 PM $0.127
+0.00%
$139,876 $457
Aug 21, 9 PM $0.125
+0.00%
$137,518 $453
Aug 21, 7 PM $0.121
-0.45%
$133,593 $461
Aug 21, 6 PM $0.122
-0.62%
$134,630 $448
Aug 21, 5 PM $0.123
+0.04%
$135,456 $458
Aug 21, 4 PM $0.123
-0.18%
$135,223 $464
Aug 21, 3 PM $0.123
+0.00%
$135,692 $456
Aug 21, 2 PM $0.122
+0.35%
$133,878 $466
Aug 21, 12 PM $0.123
+1.29%
$134,957 $462
Aug 21, 11 AM $0.123
+0.00%
$134,962 $535
Aug 21, 10 AM $0.123
-0.42%
$134,956 $589
Aug 21, 9 AM $0.122
-1.77%
$134,375 $684
Aug 21, 8 AM $0.124
+0.91%
$135,853 $734
Aug 21, 7 AM $0.123
+0.80%
$135,191 $842
Aug 21, 6 AM $0.12
+0.29%
$132,519 $828