IP Tokens of IPNFT #129 Historical Data

CLAW Page 8
Date Close Price change Market cap Trading volume
May 8, 10 PM $ 0.162
+0.80%
$ 177,944 $ 1,080
May 8, 9 PM $ 0.159
-0.53%
$ 174,388 $ 994
May 8, 8 PM $ 0.16
-0.30%
$ 175,954 $ 961
May 8, 7 PM $ 0.16
+0.37%
$ 175,934 $ 945
May 8, 6 PM $ 0.16
+1.69%
$ 175,668 $ 842
May 8, 5 PM $ 0.157
-0.50%
$ 172,657 $ 692
May 8, 4 PM $ 0.158
+1.66%
$ 173,678 $ 639
May 8, 2 PM $ 0.154
+0.00%
$ 169,043 $ 368
May 8, 1 PM $ 0.154
-0.18%
$ 169,825 $ 368
May 8, 12 PM $ 0.155
+0.25%
$ 169,951 $ 332
May 8, 10 AM $ 0.152
+0.00%
$ 167,541 $ 386
May 8, 9 AM $ 0.153
-0.04%
$ 168,576 $ 423
May 8, 6 AM $ 0.155
+0.80%
$ 170,946 $ 522
May 8, 5 AM $ 0.153
-0.92%
$ 168,572 $ 500
May 8, 4 AM $ 0.155
+0.51%
$ 170,420 $ 522
May 8, 3 AM $ 0.154
+0.21%
$ 168,872 $ 572
May 8, 2 AM $ 0.153
+0.00%
$ 168,712 $ 758
May 8, 1 AM $ 0.153
+0.32%
$ 168,514 $ 800
May 8, 12 AM $ 0.153
+0.00%
$ 167,860 $ 1,101
May 7, 10 PM $ 0.153
+0.04%
$ 168,053 $ 1,099
May 7, 5 PM $ 0.154
-0.99%
$ 169,016 $ 1,136
May 7, 3 PM $ 0.155
+0.00%
$ 170,254 $ 1,163
May 7, 12 PM $ 0.157
-0.80%
$ 172,197 $ 1,161
May 7, 11 AM $ 0.159
+0.56%
$ 175,115 $ 1,170
May 7, 10 AM $ 0.157
-0.41%
$ 172,552 $ 1,148
May 7, 9 AM $ 0.157
+0.19%
$ 172,992 $ 1,122
May 7, 8 AM $ 0.157
-0.14%
$ 172,517 $ 1,079
May 7, 7 AM $ 0.156
+0.00%
$ 171,598 $ 1,022
May 7, 6 AM $ 0.155
+0.53%
$ 170,804 $ 1,028
May 7, 5 AM $ 0.155
-0.59%
$ 170,202 $ 1,041
May 7, 4 AM $ 0.155
+1.17%
$ 170,679 $ 1,012
May 7, 3 AM $ 0.153
-3.92%
$ 168,749 $ 959
May 7, 2 AM $ 0.16
-0.01%
$ 176,167 $ 823
May 7, 1 AM $ 0.16
-0.04%
$ 175,458 $ 815
May 7, 12 AM $ 0.159
+0.70%
$ 175,061 $ 570
May 6, 9 PM $ 0.159
+0.00%
$ 175,273 $ 503
May 6, 7 PM $ 0.157
-0.71%
$ 172,357 $ 547
May 6, 4 PM $ 0.161
+0.47%
$ 177,207 $ 716
May 6, 3 PM $ 0.159
+0.00%
$ 174,726 $ 690
May 6, 2 PM $ 0.161
+0.00%
$ 177,050 $ 763
May 6, 12 PM $ 0.163
+0.00%
$ 179,465 $ 784
May 6, 11 AM $ 0.164
+0.20%
$ 180,484 $ 782
May 6, 10 AM $ 0.164
+0.18%
$ 180,830 $ 1,091
May 6, 8 AM $ 0.162
+0.00%
$ 178,641 $ 1,098
May 6, 7 AM $ 0.164
+1.12%
$ 180,820 $ 1,081
May 6, 6 AM $ 0.162
+0.00%
$ 178,474 $ 1,055
May 6, 4 AM $ 0.162
-0.24%
$ 178,256 $ 1,105
May 6, 3 AM $ 0.163
-1.15%
$ 179,356 $ 1,132
May 6, 2 AM $ 0.165
+0.51%
$ 181,345 $ 1,079
May 6, 12 AM $ 0.162
-0.18%
$ 178,424 $ 1,170