IP Tokens of IPNFT #129 Historical Data

CLAW Page 8
Date Close Price change Market cap Trading volume
Jul 7, 7 PM $ 0.103
+0.24%
$ 113,233 $ 227
Jul 7, 6 PM $ 0.104
+0.07%
$ 113,928 $ 214
Jul 7, 5 PM $ 0.104
+0.09%
$ 114,733 $ 207
Jul 7, 2 PM $ 0.102
-0.37%
$ 112,335 $ 193
Jul 7, 1 PM $ 0.103
-0.31%
$ 113,248 $ 170
Jul 7, 12 PM $ 0.105
+0.00%
$ 115,356 $ 163
Jul 7, 11 AM $ 0.104
-0.15%
$ 114,727 $ 172
Jul 7, 10 AM $ 0.105
+0.76%
$ 115,721 $ 153
Jul 7, 8 AM $ 0.104
+0.00%
$ 114,157 $ 220
Jul 7, 5 AM $ 0.103
-0.69%
$ 112,771 $ 208
Jul 7, 4 AM $ 0.104
+0.00%
$ 114,382 $ 195
Jul 7, 2 AM $ 0.105
+0.00%
$ 114,997 $ 217
Jul 7, 1 AM $ 0.105
+0.16%
$ 115,757 $ 207
Jul 7, 12 AM $ 0.105
+0.14%
$ 115,548 $ 177
Jul 6, 4 PM $ 0.104
+0.00%
$ 114,340 $ 202
Jul 6, 3 PM $ 0.103
+0.08%
$ 113,064 $ 207
Jul 6, 1 PM $ 0.101
+0.00%
$ 111,149 $ 200
Jul 6, 12 PM $ 0.102
-0.14%
$ 111,966 $ 215
Jul 6, 9 AM $ 0.102
+3.61%
$ 112,611 $ 211
Jul 6, 4 AM $ 0.0989
+0.04%
$ 108,794 $ 98
Jul 6, 3 AM $ 0.099
+0.00%
$ 108,954 $ 87
Jul 6, 12 AM $ 0.0991
-0.91%
$ 109,029 $ 106
Jul 5, 12 PM $ 0.0988
-0.25%
$ 108,648 $ 130
Jul 5, 9 AM $ 0.0977
-0.29%
$ 107,425 $ 104
Jul 4, 10 PM $ 0.1
+0.00%
$ 110,443 $ 139
Jul 4, 9 PM $ 0.101
-0.66%
$ 110,797 $ 138
Jul 4, 7 PM $ 0.101
+0.00%
$ 111,160 $ 134
Jul 4, 3 PM $ 0.0998
-0.12%
$ 109,781 $ 128
Jul 4, 2 PM $ 0.1
+0.00%
$ 110,321 $ 154
Jul 4, 1 PM $ 0.0996
-0.20%
$ 109,576 $ 144
Jul 4, 12 PM $ 0.1
+0.00%
$ 110,060 $ 140
Jul 4, 7 AM $ 0.0993
+0.00%
$ 109,264 $ 139
Jul 4, 6 AM $ 0.0995
+0.00%
$ 109,447 $ 131
Jul 4, 1 AM $ 0.0992
-0.33%
$ 109,101 $ 132
Jul 4, 12 AM $ 0.0996
+0.16%
$ 109,580 $ 118
Jul 3, 8 PM $ 0.0994
+0.46%
$ 109,330 $ 130
Jul 3, 3 PM $ 0.0987
+0.36%
$ 108,550 $ 125
Jul 3, 2 PM $ 0.0986
+0.33%
$ 108,409 $ 104
Jul 3, 11 AM $ 0.0988
+0.11%
$ 108,713 $ 121
Jul 3, 10 AM $ 0.0979
+0.00%
$ 107,676 $ 116
Jul 3, 12 AM $ 0.0968
+0.29%
$ 106,435 $ 254
Jul 2, 11 PM $ 0.0962
+0.00%
$ 105,822 $ 244
Jul 2, 4 PM $ 0.0957
+0.38%
$ 105,268 $ 306
Jul 2, 3 PM $ 0.0964
+0.00%
$ -- $ 318
Jul 2, 2 PM $ 0.0966
-0.17%
$ 106,301 $ 339
Jul 2, 1 PM $ 0.0965
+1.71%
$ 106,135 $ 322
Jul 2, 12 PM $ 0.0943
+0.00%
$ 103,715 $ 303
Jul 2, 10 AM $ 0.094
-0.10%
$ 103,397 $ 320
Jul 2, 9 AM $ 0.0935
-0.17%
$ 102,888 $ 344
Jul 2, 8 AM $ 0.0937
+0.52%
$ 103,107 $ 318