IP Tokens of IPNFT #129 Historical Data

CLAW Page 8
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.0998
+1.31%
$ 109,799 $ 152
Mar 8, 6 PM $ 0.0987
+0.52%
$ 108,552 $ 134
Mar 8, 5 PM $ 0.0982
-0.21%
$ 108,049 $ 117
Mar 8, 3 PM $ 0.098
-0.29%
$ 107,755 $ 106
Mar 8, 12 PM $ 0.0987
+0.00%
$ 108,618 $ 86
Mar 8, 11 AM $ 0.0995
-0.38%
$ 109,449 $ 61
Mar 8, 10 AM $ 0.0999
-0.01%
$ 109,849 $ 61
Mar 8, 9 AM $ 0.0994
+0.52%
$ 109,288 $ 53
Mar 8, 8 AM $ 0.0988
+0.00%
$ 108,661 $ 48
Mar 8, 6 AM $ 0.0984
-0.58%
$ 108,229 $ 46
Mar 8, 5 AM $ 0.0987
+0.00%
$ 108,522 $ 45
Mar 8, 3 AM $ 0.0982
-0.99%
$ 108,060 $ 404
Mar 8, 2 AM $ 0.0992
-0.73%
$ 109,124 $ 405
Mar 8, 1 AM $ 0.1
+0.83%
$ 110,030 $ 397
Mar 8, 12 AM $ 0.0994
+0.00%
$ 109,317 $ 376
Mar 7, 10 PM $ 0.0994
-0.10%
$ 109,381 $ 365
Mar 7, 8 PM $ 0.1
-1.06%
$ 110,379 $ 356
Mar 7, 7 PM $ 0.101
+0.19%
$ 111,612 $ 342
Mar 7, 6 PM $ 0.101
-0.44%
$ 111,313 $ 336
Mar 7, 5 PM $ 0.102
+1.01%
$ 111,795 $ 307
Mar 7, 3 PM $ 0.101
-0.32%
$ 111,433 $ 299
Mar 7, 2 PM $ 0.101
-0.29%
$ 111,466 $ 253
Mar 7, 1 PM $ 0.102
-0.22%
$ 111,705 $ 229
Mar 7, 11 AM $ 0.101
-0.82%
$ 111,289 $ 194
Mar 7, 10 AM $ 0.101
+0.00%
$ 110,588 $ 170
Mar 7, 9 AM $ 0.1
-0.34%
$ 110,490 $ 163
Mar 7, 8 AM $ 0.101
-0.76%
$ 110,781 $ 162
Mar 7, 7 AM $ 0.1
+0.00%
$ 110,417 $ 141
Mar 7, 6 AM $ 0.1
-0.69%
$ 110,355 $ 139
Mar 7, 5 AM $ 0.101
-0.19%
$ 110,920 $ 119
Mar 7, 4 AM $ 0.101
+0.44%
$ 111,057 $ 109
Mar 7, 2 AM $ 0.1
-0.51%
$ 109,976 $ 256
Mar 7, 1 AM $ 0.1
-2.35%
$ 110,447 $ 243
Mar 7, 12 AM $ 0.102
+1.21%
$ 111,853 $ 195
Mar 6, 9 PM $ 0.0999
+0.00%
$ 109,884 $ 82
Mar 6, 7 PM $ 0.1
+0.00%
$ 110,487 $ 74
Mar 6, 6 PM $ 0.1
+1.52%
$ 110,494 $ 63
Mar 6, 5 PM $ 0.0986
-0.44%
$ 108,496 $ 60
Mar 6, 3 PM $ 0.1
-0.09%
$ 110,164 $ 41
Mar 6, 1 PM $ 0.104
+0.00%
$ 113,983 $ 17
Mar 6, 11 AM $ 0.104
+0.00%
$ 113,916 $ 15
Mar 6, 10 AM $ 0.104
+0.00%
$ 114,809 $ 11
Mar 6, 6 AM $ 0.105
+0.72%
$ 115,441 $ 50
Mar 6, 3 AM $ 0.106
+0.57%
$ 116,151 $ 34
Mar 6, 2 AM $ 0.105
-0.21%
$ 115,685 $ 193
Mar 6, 1 AM $ 0.104
+0.07%
$ 114,644 $ 183
Mar 6, 12 AM $ 0.104
+0.07%
$ 114,763 $ 171
Mar 5, 11 PM $ 0.104
-0.26%
$ 114,864 $ 144
Mar 5, 10 PM $ 0.104
+0.00%
$ 114,490 $ 143
Mar 5, 9 PM $ 0.105
-0.12%
$ 115,043 $ 136