Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

IP Tokens of IPNFT #129 Historical Data

CLAW Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 4 AM $0.12
+0.17%
$132,420 $938
Aug 21, 3 AM $0.119
-0.59%
$130,900 $962
Aug 21, 1 AM $0.12
+0.53%
$131,718 $964
Aug 21, 12 AM $0.119
-0.20%
$130,512 $995
Aug 20, 10 PM $0.118
-0.66%
$130,033 $987
Aug 20, 9 PM $0.118
+0.00%
$130,310 $988
Aug 20, 8 PM $0.119
+0.00%
$131,418 $1,030
Aug 20, 7 PM $0.12
+0.00%
$131,766 $1,085
Aug 20, 6 PM $0.119
-0.10%
$131,033 $1,109
Aug 20, 5 PM $0.119
+0.77%
$130,933 $1,114
Aug 20, 4 PM $0.118
+0.00%
$129,969 $1,129
Aug 20, 3 PM $0.118
+0.38%
$129,558 $1,147
Aug 20, 1 PM $0.117
+0.00%
$128,161 $1,280
Aug 20, 12 PM $0.116
-0.30%
$127,724 $1,273
Aug 20, 11 AM $0.118
-0.28%
$130,216 $1,317
Aug 20, 10 AM $0.119
-0.26%
$130,467 $1,214
Aug 20, 9 AM $0.119
-0.60%
$131,217 $1,158
Aug 20, 8 AM $0.119
+2.42%
$130,860 $1,059
Aug 20, 7 AM $0.116
+0.21%
$127,159 $905
Aug 20, 6 AM $0.115
+2.40%
$126,779 $816
Aug 20, 5 AM $0.113
-0.47%
$124,400 $713
Aug 20, 4 AM $0.113
-0.11%
$124,365 $697
Aug 20, 3 AM $0.113
+0.49%
$124,681 $675
Aug 20, 2 AM $0.113
-0.10%
$124,586 $664
Aug 20, 1 AM $0.113
+0.29%
$124,814 $632
Aug 20, 12 AM $0.113
+0.49%
$124,760 $574
Aug 19, 11 PM $0.112
+0.00%
$123,559 $541
Aug 19, 10 PM $0.112
-0.42%
$123,196 $540
Aug 19, 9 PM $0.114
+2.35%
$124,987 $509
Aug 19, 8 PM $0.109
+2.46%
$120,209 $437
Aug 19, 7 PM $0.106
-1.01%
$117,150 $380
Aug 19, 6 PM $0.107
+0.72%
$118,246 $350
Aug 19, 5 PM $0.106
-0.74%
$116,508 $317
Aug 19, 4 PM $0.108
+0.27%
$119,014 $273
Aug 19, 3 PM $0.107
+2.69%
$117,275 $241
Aug 19, 2 PM $0.0998
+0.51%
$109,771 $124
Aug 19, 1 PM $0.0993
+0.57%
$109,202 $91
Aug 19, 12 PM $0.0987
+0.89%
$108,535 $87
Aug 19, 11 AM $0.0972
+0.00%
$106,972 $46
Aug 19, 8 AM $0.0977
+0.00%
$107,459 $37
Aug 19, 5 AM $0.0973
+0.00%
$107,018 $26
Aug 19, 3 AM $0.0972
+0.00%
$106,925 $16
Aug 18, 12 PM $0.0964
+0.07%
$106,042 $45
Aug 18, 2 AM $0.0967
+0.00%
$106,340 $120
Aug 17, 11 PM $0.0972
+0.00%
$106,902 $113
Aug 17, 6 PM $0.098
+0.48%
$107,844 $127
Aug 17, 12 PM $0.0972
+0.00%
$106,871 $37
Aug 17, 8 AM $0.102
+0.00%
$112,729 $34
Aug 17, 7 AM $0.103
+0.00%
$-- $24
Aug 17, 4 AM $0.101
+0.00%
$111,404 $23